| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 268.00 | 270.00 | 262.00 | 266.00 | 1,686,800 | 0 |
| 03-Mar-2026 | 278.00 | 278.00 | 266.00 | 270.00 | 2,027,400 | 0 |
| 02-Mar-2026 | 280.00 | 280.00 | 270.00 | 278.00 | 3,197,800 | 0 |
| 27-Feb-2026 | 276.00 | 282.00 | 276.00 | 282.00 | 1,926,400 | 0 |
| 26-Feb-2026 | 276.00 | 278.00 | 272.00 | 276.00 | 922,600 | 0 |
| 25-Feb-2026 | 274.00 | 278.00 | 274.00 | 276.00 | 805,700 | 0 |
| 24-Feb-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 498,500 | 0 |
| 23-Feb-2026 | 280.00 | 280.00 | 270.00 | 276.00 | 1,602,500 | 0 |
| 20-Feb-2026 | 270.00 | 272.00 | 268.00 | 270.00 | 429,900 | 0 |
| 19-Feb-2026 | 270.00 | 272.00 | 268.00 | 270.00 | 957,500 | 0 |
| 18-Feb-2026 | 270.00 | 270.00 | 268.00 | 270.00 | 684,600 | 0 |
| 13-Feb-2026 | 266.00 | 270.00 | 266.00 | 270.00 | 755,700 | 0 |
| 12-Feb-2026 | 266.00 | 270.00 | 266.00 | 266.00 | 470,800 | 0 |
| 11-Feb-2026 | 266.00 | 268.00 | 264.00 | 268.00 | 1,048,400 | 0 |
| 10-Feb-2026 | 266.00 | 266.00 | 264.00 | 266.00 | 655,000 | 0 |
| 09-Feb-2026 | 266.00 | 268.00 | 264.00 | 266.00 | 362,100 | 0 |
| 06-Feb-2026 | 266.00 | 268.00 | 264.00 | 266.00 | 611,800 | 0 |
| 05-Feb-2026 | 268.00 | 268.00 | 264.00 | 268.00 | 1,034,600 | 0 |
| 04-Feb-2026 | 268.00 | 270.00 | 264.00 | 266.00 | 1,619,300 | 0 |
| 03-Feb-2026 | 266.00 | 270.00 | 264.00 | 268.00 | 927,900 | 0 |
| 02-Feb-2026 | 266.00 | 270.00 | 262.00 | 266.00 | 1,189,200 | 0 |
| 30-Jan-2026 | 268.00 | 270.00 | 260.00 | 266.00 | 885,200 | 0 |
| 29-Jan-2026 | 268.00 | 270.00 | 232.00 | 268.00 | 3,964,100 | 0 |
| 28-Jan-2026 | 272.00 | 274.00 | 262.00 | 268.00 | 4,433,700 | 0 |
| 27-Jan-2026 | 274.00 | 274.00 | 270.00 | 272.00 | 1,185,800 | 0 |
| 26-Jan-2026 | 274.00 | 274.00 | 272.00 | 274.00 | 620,400 | 0 |
| 23-Jan-2026 | 274.00 | 274.00 | 270.00 | 272.00 | 522,900 | 0 |
| 22-Jan-2026 | 274.00 | 274.00 | 270.00 | 274.00 | 839,600 | 0 |
| 21-Jan-2026 | 274.00 | 276.00 | 270.00 | 274.00 | 1,467,100 | 0 |
| 20-Jan-2026 | 274.00 | 276.00 | 272.00 | 274.00 | 1,272,300 | 0 |
| 19-Jan-2026 | 276.00 | 276.00 | 272.00 | 274.00 | 558,100 | 0 |
| 15-Jan-2026 | 274.00 | 276.00 | 272.00 | 272.00 | 992,000 | 0 |
| 14-Jan-2026 | 274.00 | 276.00 | 272.00 | 274.00 | 906,600 | 0 |
| 13-Jan-2026 | 272.00 | 276.00 | 270.00 | 274.00 | 5,119,100 | 0 |
| 12-Jan-2026 | 272.00 | 272.00 | 268.00 | 270.00 | 827,100 | 0 |
| 09-Jan-2026 | 270.00 | 272.00 | 268.00 | 270.00 | 516,500 | 0 |
| 08-Jan-2026 | 270.00 | 272.00 | 268.00 | 268.00 | 602,300 | 0 |
| 07-Jan-2026 | 272.00 | 272.00 | 268.00 | 270.00 | 853,600 | 0 |
| 06-Jan-2026 | 270.00 | 274.00 | 270.00 | 272.00 | 1,137,900 | 0 |
| 05-Jan-2026 | 270.00 | 274.00 | 270.00 | 270.00 | 983,600 | 0 |
| 02-Jan-2026 | 272.00 | 274.00 | 270.00 | 270.00 | 878,300 | 0 |
| 30-Dec-2025 | 270.00 | 272.00 | 268.00 | 272.00 | 471,900 | 0 |
| 29-Dec-2025 | 270.00 | 272.00 | 268.00 | 270.00 | 403,300 | 0 |
| 24-Dec-2025 | 270.00 | 272.00 | 268.00 | 270.00 | 573,200 | 0 |
| 23-Dec-2025 | 270.00 | 272.00 | 270.00 | 270.00 | 325,400 | 0 |
| 22-Dec-2025 | 272.00 | 274.00 | 268.00 | 270.00 | 1,016,000 | 0 |
| 19-Dec-2025 | 274.00 | 274.00 | 270.00 | 272.00 | 345,300 | 0 |
| 18-Dec-2025 | 274.00 | 274.00 | 270.00 | 272.00 | 745,400 | 0 |
| 17-Dec-2025 | 274.00 | 274.00 | 270.00 | 274.00 | 264,000 | 0 |
| 16-Dec-2025 | 274.00 | 274.00 | 268.00 | 272.00 | 394,200 | 0 |
| 15-Dec-2025 | 276.00 | 276.00 | 268.00 | 274.00 | 512,900 | 0 |
| 12-Dec-2025 | 276.00 | 276.00 | 272.00 | 274.00 | 284,600 | 0 |
| 11-Dec-2025 | 280.00 | 280.00 | 276.00 | 276.00 | 468,000 | 0 |
| 10-Dec-2025 | 278.00 | 280.00 | 278.00 | 280.00 | 991,800 | 0 |
| 09-Dec-2025 | 278.00 | 280.00 | 274.00 | 276.00 | 1,033,700 | 0 |
| 08-Dec-2025 | 280.00 | 280.00 | 268.00 | 276.00 | 732,500 | 0 |
| 05-Dec-2025 | 280.00 | 282.00 | 274.00 | 276.00 | 1,239,200 | 0 |
| 04-Dec-2025 | 278.00 | 280.00 | 276.00 | 278.00 | 1,466,600 | 0 |
| 03-Dec-2025 | 274.00 | 276.00 | 272.00 | 274.00 | 1,221,300 | 0 |
| 02-Dec-2025 | 272.00 | 272.00 | 266.00 | 268.00 | 1,611,200 | 0 |
| 01-Dec-2025 | 272.00 | 276.00 | 270.00 | 272.00 | 1,027,500 | 0 |
| 28-Nov-2025 | 274.00 | 276.00 | 272.00 | 274.00 | 574,800 | 0 |
| 27-Nov-2025 | 278.00 | 278.00 | 270.00 | 274.00 | 1,889,400 | 0 |
| 26-Nov-2025 | 278.00 | 278.00 | 272.00 | 278.00 | 3,752,500 | 0 |
| 25-Nov-2025 | 282.00 | 284.00 | 280.00 | 284.00 | 3,248,000 | 0 |
| 24-Nov-2025 | 284.00 | 284.00 | 280.00 | 282.00 | 1,681,700 | 0 |
| 21-Nov-2025 | 284.00 | 284.00 | 280.00 | 282.00 | 2,417,200 | 0 |
| 20-Nov-2025 | 282.00 | 284.00 | 280.00 | 284.00 | 1,269,500 | 0 |
| 19-Nov-2025 | 284.00 | 286.00 | 278.00 | 282.00 | 3,395,900 | 0 |
| 18-Nov-2025 | 280.00 | 288.00 | 280.00 | 284.00 | 4,963,800 | 0 |
| 17-Nov-2025 | 292.00 | 296.00 | 268.00 | 280.00 | 9,611,800 | 0 |
| 14-Nov-2025 | 290.00 | 292.00 | 288.00 | 290.00 | 1,373,000 | 0 |
| 13-Nov-2025 | 292.00 | 292.00 | 288.00 | 290.00 | 1,362,400 | 0 |
| 12-Nov-2025 | 292.00 | 292.00 | 288.00 | 292.00 | 550,700 | 0 |
| 11-Nov-2025 | 292.00 | 292.00 | 288.00 | 292.00 | 1,034,100 | 0 |
| 10-Nov-2025 | 290.00 | 292.00 | 288.00 | 292.00 | 1,277,500 | 0 |
| 07-Nov-2025 | 290.00 | 294.00 | 288.00 | 290.00 | 839,900 | 0 |
| 06-Nov-2025 | 290.00 | 292.00 | 288.00 | 290.00 | 1,384,800 | 0 |
| 05-Nov-2025 | 290.00 | 290.00 | 286.00 | 288.00 | 912,400 | 0 |
| 04-Nov-2025 | 288.00 | 290.00 | 282.00 | 286.00 | 1,805,200 | 0 |
| 03-Nov-2025 | 290.00 | 292.00 | 284.00 | 286.00 | 2,357,700 | 0 |
| 31-Oct-2025 | 294.00 | 296.00 | 284.00 | 290.00 | 1,131,700 | 0 |
| 30-Oct-2025 | 294.00 | 298.00 | 288.00 | 292.00 | 3,065,700 | 0 |
| 29-Oct-2025 | 288.00 | 298.00 | 284.00 | 288.00 | 6,975,100 | 0 |
| 28-Oct-2025 | 282.00 | 288.00 | 280.00 | 286.00 | 2,116,300 | 0 |
| 27-Oct-2025 | 282.00 | 284.00 | 278.00 | 280.00 | 1,573,700 | 0 |
| 24-Oct-2025 | 270.00 | 278.00 | 270.00 | 278.00 | 736,200 | 0 |
| 23-Oct-2025 | 270.00 | 276.00 | 270.00 | 276.00 | 580,800 | 0 |
| 22-Oct-2025 | 274.00 | 278.00 | 268.00 | 274.00 | 1,598,300 | 0 |
| 21-Oct-2025 | 272.00 | 274.00 | 268.00 | 272.00 | 701,900 | 0 |
| 20-Oct-2025 | 270.00 | 274.00 | 262.00 | 272.00 | 680,900 | 0 |
| 17-Oct-2025 | 272.00 | 272.00 | 262.00 | 268.00 | 1,266,400 | 0 |
| 16-Oct-2025 | 270.00 | 274.00 | 264.00 | 270.00 | 522,500 | 0 |
| 15-Oct-2025 | 270.00 | 270.00 | 262.00 | 266.00 | 1,305,700 | 0 |
| 14-Oct-2025 | 280.00 | 280.00 | 270.00 | 270.00 | 645,700 | 0 |
| 13-Oct-2025 | 278.00 | 280.00 | 274.00 | 274.00 | 895,000 | 0 |
| 10-Oct-2025 | 278.00 | 288.00 | 274.00 | 278.00 | 2,552,100 | 0 |
| 09-Oct-2025 | 272.00 | 278.00 | 266.00 | 276.00 | 1,328,500 | 0 |
| 08-Oct-2025 | 274.00 | 276.00 | 268.00 | 272.00 | 942,800 | 0 |
| 07-Oct-2025 | 280.00 | 282.00 | 270.00 | 274.00 | 1,720,200 | 0 |