| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 234.00 | 234.00 | 220.00 | 224.00 | 1,841,100 | 0 |
| 21-Nov-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 2,932,200 | 0 |
| 20-Nov-2024 | 238.00 | 238.00 | 234.00 | 236.00 | 1,355,100 | 0 |
| 19-Nov-2024 | 236.00 | 240.00 | 234.00 | 238.00 | 3,377,800 | 0 |
| 18-Nov-2024 | 242.00 | 242.00 | 234.00 | 236.00 | 1,021,100 | 0 |
| 15-Nov-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 1,807,100 | 0 |
| 14-Nov-2024 | 238.00 | 240.00 | 234.00 | 238.00 | 2,783,000 | 0 |
| 13-Nov-2024 | 234.00 | 240.00 | 234.00 | 238.00 | 2,927,200 | 0 |
| 12-Nov-2024 | 230.00 | 234.00 | 228.00 | 232.00 | 1,556,500 | 0 |
| 11-Nov-2024 | 230.00 | 232.00 | 226.00 | 230.00 | 937,700 | 0 |
| 08-Nov-2024 | 230.00 | 232.00 | 228.00 | 232.00 | 3,874,200 | 0 |
| 07-Nov-2024 | 228.00 | 230.00 | 226.00 | 230.00 | 307,200 | 0 |
| 06-Nov-2024 | 230.00 | 230.00 | 226.00 | 230.00 | 329,700 | 0 |
| 05-Nov-2024 | 228.00 | 232.00 | 226.00 | 228.00 | 438,300 | 0 |
| 04-Nov-2024 | 232.00 | 234.00 | 226.00 | 230.00 | 1,015,000 | 0 |
| 01-Nov-2024 | 234.00 | 236.00 | 224.00 | 232.00 | 5,131,400 | 0 |
| 31-Oct-2024 | 232.00 | 236.00 | 230.00 | 236.00 | 3,183,800 | 0 |
| 30-Oct-2024 | 234.00 | 238.00 | 230.00 | 234.00 | 2,362,100 | 0 |
| 29-Oct-2024 | 244.00 | 250.00 | 220.00 | 234.00 | 12,543,600 | 0 |
| 28-Oct-2024 | 220.00 | 222.00 | 218.00 | 222.00 | 269,700 | 0 |
| 25-Oct-2024 | 220.00 | 222.00 | 216.00 | 220.00 | 325,200 | 0 |
| 24-Oct-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 391,500 | 0 |
| 23-Oct-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 1,562,500 | 0 |
| 22-Oct-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 89,100 | 0 |
| 21-Oct-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 468,600 | 0 |
| 18-Oct-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 62,700 | 0 |
| 17-Oct-2024 | 218.00 | 222.00 | 218.00 | 222.00 | 2,044,700 | 0 |
| 16-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 289,000 | 0 |
| 15-Oct-2024 | 216.00 | 220.00 | 216.00 | 218.00 | 322,400 | 0 |
| 14-Oct-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 1,272,700 | 0 |
| 11-Oct-2024 | 216.00 | 218.00 | 216.00 | 218.00 | 364,600 | 0 |
| 10-Oct-2024 | 216.00 | 218.00 | 214.00 | 218.00 | 247,600 | 0 |
| 09-Oct-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 280,400 | 0 |
| 08-Oct-2024 | 216.00 | 218.00 | 216.00 | 216.00 | 188,200 | 0 |
| 07-Oct-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 575,700 | 0 |
| 04-Oct-2024 | 216.00 | 218.00 | 212.00 | 216.00 | 370,200 | 0 |
| 03-Oct-2024 | 216.00 | 218.00 | 214.00 | 216.00 | 483,400 | 0 |
| 02-Oct-2024 | 216.00 | 218.00 | 212.00 | 214.00 | 1,012,900 | 0 |
| 01-Oct-2024 | 214.00 | 218.00 | 212.00 | 218.00 | 883,400 | 0 |
| 30-Sep-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 682,100 | 0 |
| 27-Sep-2024 | 210.00 | 214.00 | 210.00 | 212.00 | 1,262,100 | 0 |
| 26-Sep-2024 | 218.00 | 218.00 | 206.00 | 208.00 | 30,215,800 | 0 |
| 25-Sep-2024 | 220.00 | 224.00 | 214.00 | 218.00 | 2,944,200 | 0 |
| 24-Sep-2024 | 222.00 | 226.00 | 218.00 | 220.00 | 2,926,100 | 0 |
| 23-Sep-2024 | 224.00 | 224.00 | 222.00 | 222.00 | 90,900 | 0 |
| 20-Sep-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 456,400 | 0 |
| 19-Sep-2024 | 224.00 | 226.00 | 220.00 | 224.00 | 240,600 | 0 |
| 18-Sep-2024 | 222.00 | 224.00 | 222.00 | 224.00 | 89,700 | 0 |
| 17-Sep-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 86,200 | 0 |
| 13-Sep-2024 | 222.00 | 224.00 | 220.00 | 224.00 | 258,400 | 0 |
| 12-Sep-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 169,700 | 0 |
| 11-Sep-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 78,700 | 0 |
| 10-Sep-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 218,900 | 0 |
| 09-Sep-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 339,100 | 0 |
| 06-Sep-2024 | 222.00 | 224.00 | 222.00 | 224.00 | 320,200 | 0 |
| 05-Sep-2024 | 224.00 | 226.00 | 222.00 | 226.00 | 279,300 | 0 |
| 04-Sep-2024 | 224.00 | 224.00 | 222.00 | 222.00 | 27,600 | 0 |
| 03-Sep-2024 | 222.00 | 226.00 | 222.00 | 224.00 | 143,900 | 0 |
| 02-Sep-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 1,588,700 | 0 |
| 30-Aug-2024 | 228.00 | 228.00 | 220.00 | 222.00 | 1,072,100 | 0 |
| 29-Aug-2024 | 226.00 | 230.00 | 224.00 | 228.00 | 232,700 | 0 |
| 28-Aug-2024 | 226.00 | 228.00 | 224.00 | 226.00 | 397,100 | 0 |
| 27-Aug-2024 | 230.00 | 232.00 | 224.00 | 228.00 | 481,800 | 0 |
| 26-Aug-2024 | 222.00 | 240.00 | 220.00 | 228.00 | 3,577,000 | 0 |
| 23-Aug-2024 | 220.00 | 222.00 | 218.00 | 222.00 | 590,500 | 0 |
| 22-Aug-2024 | 220.00 | 222.00 | 218.00 | 218.00 | 123,600 | 0 |
| 21-Aug-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 225,200 | 0 |
| 20-Aug-2024 | 218.00 | 220.00 | 218.00 | 220.00 | 206,800 | 0 |
| 19-Aug-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 448,800 | 0 |
| 16-Aug-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 140,700 | 0 |
| 15-Aug-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 135,100 | 0 |
| 14-Aug-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 172,800 | 0 |
| 13-Aug-2024 | 220.00 | 220.00 | 216.00 | 220.00 | 393,900 | 0 |
| 12-Aug-2024 | 218.00 | 220.00 | 218.00 | 220.00 | 52,500 | 0 |
| 09-Aug-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 426,600 | 0 |
| 08-Aug-2024 | 222.00 | 222.00 | 216.00 | 220.00 | 47,200 | 0 |
| 07-Aug-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 82,800 | 0 |
| 06-Aug-2024 | 218.00 | 220.00 | 216.00 | 218.00 | 160,300 | 0 |
| 05-Aug-2024 | 222.00 | 222.00 | 216.00 | 220.00 | 369,300 | 0 |
| 02-Aug-2024 | 222.00 | 224.00 | 220.00 | 222.00 | 263,100 | 0 |
| 01-Aug-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 129,900 | 0 |
| 31-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 160,100 | 0 |
| 30-Jul-2024 | 220.00 | 220.00 | 218.00 | 218.00 | 120,600 | 0 |
| 29-Jul-2024 | 222.00 | 222.00 | 220.00 | 220.00 | 108,400 | 0 |
| 26-Jul-2024 | 222.00 | 222.00 | 220.00 | 222.00 | 95,500 | 0 |
| 25-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 108,100 | 0 |
| 24-Jul-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 66,500 | 0 |
| 23-Jul-2024 | 222.00 | 222.00 | 218.00 | 218.00 | 171,600 | 0 |
| 22-Jul-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 131,200 | 0 |
| 19-Jul-2024 | 220.00 | 222.00 | 220.00 | 222.00 | 88,500 | 0 |
| 18-Jul-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 344,500 | 0 |
| 17-Jul-2024 | 216.00 | 226.00 | 216.00 | 220.00 | 671,800 | 0 |
| 16-Jul-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 122,200 | 0 |
| 15-Jul-2024 | 224.00 | 226.00 | 218.00 | 220.00 | 146,400 | 0 |
| 12-Jul-2024 | 220.00 | 224.00 | 220.00 | 222.00 | 155,800 | 0 |
| 11-Jul-2024 | 218.00 | 222.00 | 216.00 | 218.00 | 491,700 | 0 |
| 10-Jul-2024 | 220.00 | 222.00 | 216.00 | 218.00 | 376,400 | 0 |
| 09-Jul-2024 | 232.00 | 232.00 | 214.00 | 218.00 | 2,089,900 | 0 |
| 08-Jul-2024 | 208.00 | 210.00 | 208.00 | 210.00 | 139,700 | 0 |
| 05-Jul-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 35,400 | 0 |