| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 278.00 | 290.00 | 278.00 | 280.00 | 4,929,800 | 0 |
| 03-Oct-2025 | 264.00 | 300.00 | 262.00 | 278.00 | 5,320,300 | 0 |
| 02-Oct-2025 | 262.00 | 264.00 | 260.00 | 262.00 | 662,700 | 0 |
| 01-Oct-2025 | 262.00 | 264.00 | 256.00 | 262.00 | 2,140,200 | 0 |
| 30-Sep-2025 | 260.00 | 260.00 | 256.00 | 260.00 | 797,700 | 0 |
| 29-Sep-2025 | 260.00 | 260.00 | 258.00 | 258.00 | 646,300 | 0 |
| 26-Sep-2025 | 258.00 | 260.00 | 256.00 | 260.00 | 709,600 | 0 |
| 25-Sep-2025 | 258.00 | 260.00 | 256.00 | 258.00 | 1,197,200 | 0 |
| 24-Sep-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 1,174,600 | 0 |
| 23-Sep-2025 | 260.00 | 260.00 | 256.00 | 260.00 | 753,100 | 0 |
| 22-Sep-2025 | 262.00 | 262.00 | 258.00 | 260.00 | 1,123,300 | 0 |
| 19-Sep-2025 | 260.00 | 260.00 | 258.00 | 260.00 | 643,900 | 0 |
| 18-Sep-2025 | 258.00 | 260.00 | 256.00 | 260.00 | 376,100 | 0 |
| 17-Sep-2025 | 254.00 | 258.00 | 254.00 | 258.00 | 718,700 | 0 |
| 16-Sep-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 1,250,100 | 0 |
| 15-Sep-2025 | 258.00 | 260.00 | 256.00 | 260.00 | 1,156,600 | 0 |
| 12-Sep-2025 | 260.00 | 260.00 | 256.00 | 258.00 | 1,443,800 | 0 |
| 11-Sep-2025 | 258.00 | 260.00 | 256.00 | 260.00 | 537,500 | 0 |
| 10-Sep-2025 | 258.00 | 260.00 | 252.00 | 258.00 | 1,070,100 | 0 |
| 09-Sep-2025 | 262.00 | 262.00 | 254.00 | 258.00 | 1,124,300 | 0 |
| 08-Sep-2025 | 258.00 | 260.00 | 256.00 | 260.00 | 2,524,000 | 0 |
| 04-Sep-2025 | 258.00 | 258.00 | 254.00 | 258.00 | 994,100 | 0 |
| 03-Sep-2025 | 258.00 | 258.00 | 254.00 | 256.00 | 814,900 | 0 |
| 02-Sep-2025 | 254.00 | 260.00 | 254.00 | 258.00 | 1,325,200 | 0 |
| 01-Sep-2025 | 252.00 | 256.00 | 242.00 | 252.00 | 2,174,200 | 0 |
| 29-Aug-2025 | 256.00 | 256.00 | 250.00 | 254.00 | 2,197,100 | 0 |
| 28-Aug-2025 | 254.00 | 256.00 | 254.00 | 256.00 | 648,900 | 0 |
| 27-Aug-2025 | 258.00 | 258.00 | 254.00 | 254.00 | 464,200 | 0 |
| 26-Aug-2025 | 258.00 | 258.00 | 256.00 | 256.00 | 2,831,900 | 0 |
| 25-Aug-2025 | 252.00 | 258.00 | 250.00 | 256.00 | 5,654,400 | 0 |
| 22-Aug-2025 | 250.00 | 254.00 | 250.00 | 252.00 | 1,319,500 | 0 |
| 21-Aug-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 1,545,500 | 0 |
| 20-Aug-2025 | 242.00 | 250.00 | 242.00 | 250.00 | 1,386,800 | 0 |
| 19-Aug-2025 | 246.00 | 248.00 | 246.00 | 246.00 | 395,700 | 0 |
| 15-Aug-2025 | 246.00 | 248.00 | 244.00 | 246.00 | 985,300 | 0 |
| 14-Aug-2025 | 248.00 | 250.00 | 238.00 | 246.00 | 4,269,700 | 0 |
| 13-Aug-2025 | 248.00 | 250.00 | 246.00 | 248.00 | 1,435,400 | 0 |
| 12-Aug-2025 | 252.00 | 252.00 | 244.00 | 248.00 | 2,180,100 | 0 |
| 11-Aug-2025 | 250.00 | 254.00 | 246.00 | 252.00 | 1,561,500 | 0 |
| 08-Aug-2025 | 252.00 | 254.00 | 248.00 | 254.00 | 553,100 | 0 |
| 07-Aug-2025 | 256.00 | 256.00 | 248.00 | 252.00 | 1,936,400 | 0 |
| 06-Aug-2025 | 256.00 | 256.00 | 252.00 | 254.00 | 720,400 | 0 |
| 05-Aug-2025 | 250.00 | 256.00 | 248.00 | 256.00 | 4,345,400 | 0 |
| 04-Aug-2025 | 246.00 | 250.00 | 244.00 | 250.00 | 3,237,500 | 0 |
| 01-Aug-2025 | 240.00 | 246.00 | 240.00 | 244.00 | 1,309,800 | 0 |
| 31-Jul-2025 | 246.00 | 248.00 | 240.00 | 240.00 | 1,739,500 | 0 |
| 30-Jul-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 3,067,900 | 0 |
| 29-Jul-2025 | 242.00 | 244.00 | 238.00 | 244.00 | 7,129,200 | 0 |
| 28-Jul-2025 | 234.00 | 234.00 | 230.00 | 232.00 | 1,401,800 | 0 |
| 25-Jul-2025 | 234.00 | 234.00 | 232.00 | 234.00 | 423,400 | 0 |
| 24-Jul-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 878,000 | 0 |
| 23-Jul-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 455,800 | 0 |
| 22-Jul-2025 | 232.00 | 234.00 | 228.00 | 232.00 | 1,530,600 | 0 |
| 21-Jul-2025 | 230.00 | 232.00 | 228.00 | 232.00 | 1,898,200 | 0 |
| 18-Jul-2025 | 232.00 | 232.00 | 228.00 | 230.00 | 343,900 | 0 |
| 17-Jul-2025 | 230.00 | 232.00 | 228.00 | 232.00 | 572,100 | 0 |
| 16-Jul-2025 | 230.00 | 230.00 | 226.00 | 230.00 | 446,100 | 0 |
| 15-Jul-2025 | 226.00 | 228.00 | 224.00 | 228.00 | 255,200 | 0 |
| 14-Jul-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 1,012,800 | 0 |
| 11-Jul-2025 | 228.00 | 232.00 | 228.00 | 228.00 | 749,300 | 0 |
| 10-Jul-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 810,200 | 0 |
| 09-Jul-2025 | 226.00 | 228.00 | 224.00 | 228.00 | 573,300 | 0 |
| 08-Jul-2025 | 224.00 | 226.00 | 224.00 | 226.00 | 44,700 | 0 |
| 07-Jul-2025 | 226.00 | 228.00 | 222.00 | 226.00 | 1,615,200 | 0 |
| 04-Jul-2025 | 228.00 | 228.00 | 226.00 | 226.00 | 396,200 | 0 |
| 03-Jul-2025 | 226.00 | 230.00 | 226.00 | 228.00 | 1,137,100 | 0 |
| 02-Jul-2025 | 224.00 | 228.00 | 224.00 | 226.00 | 633,400 | 0 |
| 01-Jul-2025 | 224.00 | 226.00 | 224.00 | 224.00 | 402,400 | 0 |
| 30-Jun-2025 | 226.00 | 226.00 | 224.00 | 224.00 | 728,600 | 0 |
| 26-Jun-2025 | 226.00 | 226.00 | 224.00 | 226.00 | 411,300 | 0 |
| 25-Jun-2025 | 224.00 | 230.00 | 224.00 | 224.00 | 851,800 | 0 |
| 24-Jun-2025 | 226.00 | 228.00 | 222.00 | 224.00 | 892,600 | 0 |
| 23-Jun-2025 | 222.00 | 228.00 | 222.00 | 226.00 | 3,077,400 | 0 |
| 20-Jun-2025 | 224.00 | 226.00 | 222.00 | 222.00 | 691,000 | 0 |
| 19-Jun-2025 | 228.00 | 228.00 | 222.00 | 224.00 | 1,244,600 | 0 |
| 18-Jun-2025 | 224.00 | 228.00 | 222.00 | 228.00 | 1,277,500 | 0 |
| 17-Jun-2025 | 228.00 | 228.00 | 220.00 | 224.00 | 4,829,500 | 0 |
| 16-Jun-2025 | 234.00 | 238.00 | 232.00 | 234.00 | 8,999,800 | 0 |
| 13-Jun-2025 | 234.00 | 234.00 | 232.00 | 232.00 | 3,568,100 | 0 |
| 12-Jun-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 3,656,200 | 0 |
| 11-Jun-2025 | 232.00 | 232.00 | 228.00 | 232.00 | 1,702,600 | 0 |
| 10-Jun-2025 | 230.00 | 234.00 | 230.00 | 232.00 | 2,320,800 | 0 |
| 05-Jun-2025 | 232.00 | 232.00 | 228.00 | 228.00 | 961,800 | 0 |
| 04-Jun-2025 | 232.00 | 232.00 | 228.00 | 230.00 | 1,198,200 | 0 |
| 03-Jun-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 866,600 | 0 |
| 02-Jun-2025 | 232.00 | 232.00 | 228.00 | 228.00 | 1,151,200 | 0 |
| 28-May-2025 | 230.00 | 232.00 | 230.00 | 232.00 | 856,100 | 0 |
| 27-May-2025 | 232.00 | 232.00 | 230.00 | 230.00 | 1,164,400 | 0 |
| 26-May-2025 | 232.00 | 234.00 | 230.00 | 232.00 | 2,863,100 | 0 |
| 23-May-2025 | 232.00 | 232.00 | 230.00 | 232.00 | 1,091,600 | 0 |
| 22-May-2025 | 230.00 | 232.00 | 228.00 | 232.00 | 2,834,800 | 0 |
| 21-May-2025 | 232.00 | 232.00 | 228.00 | 232.00 | 493,700 | 0 |
| 20-May-2025 | 230.00 | 234.00 | 230.00 | 232.00 | 990,200 | 0 |
| 19-May-2025 | 230.00 | 234.00 | 228.00 | 230.00 | 1,864,700 | 0 |
| 16-May-2025 | 234.00 | 234.00 | 228.00 | 230.00 | 1,277,800 | 0 |
| 15-May-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 1,296,500 | 0 |
| 14-May-2025 | 230.00 | 232.00 | 228.00 | 232.00 | 587,200 | 0 |
| 09-May-2025 | 228.00 | 230.00 | 226.00 | 230.00 | 1,018,100 | 0 |
| 08-May-2025 | 230.00 | 232.00 | 226.00 | 230.00 | 693,900 | 0 |
| 07-May-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 485,500 | 0 |