| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 615.00 | 620.00 | 595.00 | 605.00 | 5,869,500 | 0 |
| 06-Sep-2024 | 625.00 | 635.00 | 610.00 | 610.00 | 2,345,800 | 0 |
| 05-Sep-2024 | 620.00 | 625.00 | 610.00 | 625.00 | 2,838,200 | 0 |
| 04-Sep-2024 | 610.00 | 620.00 | 590.00 | 620.00 | 6,951,300 | 0 |
| 03-Sep-2024 | 640.00 | 640.00 | 615.00 | 620.00 | 4,400,700 | 0 |
| 02-Sep-2024 | 640.00 | 650.00 | 635.00 | 640.00 | 5,574,500 | 0 |
| 30-Aug-2024 | 630.00 | 640.00 | 610.00 | 635.00 | 9,289,900 | 0 |
| 29-Aug-2024 | 655.00 | 655.00 | 635.00 | 635.00 | 6,208,800 | 0 |
| 28-Aug-2024 | 655.00 | 670.00 | 650.00 | 650.00 | 3,629,300 | 0 |
| 27-Aug-2024 | 665.00 | 670.00 | 655.00 | 655.00 | 2,906,500 | 0 |
| 26-Aug-2024 | 655.00 | 665.00 | 650.00 | 665.00 | 2,532,100 | 0 |
| 23-Aug-2024 | 655.00 | 675.00 | 640.00 | 655.00 | 7,553,000 | 0 |
| 22-Aug-2024 | 660.00 | 670.00 | 640.00 | 655.00 | 6,749,100 | 0 |
| 21-Aug-2024 | 675.00 | 685.00 | 660.00 | 670.00 | 4,689,500 | 0 |
| 20-Aug-2024 | 670.00 | 680.00 | 655.00 | 675.00 | 4,347,700 | 0 |
| 19-Aug-2024 | 680.00 | 685.00 | 670.00 | 670.00 | 3,406,600 | 0 |
| 16-Aug-2024 | 675.00 | 685.00 | 670.00 | 680.00 | 3,875,100 | 0 |
| 15-Aug-2024 | 690.00 | 710.00 | 665.00 | 675.00 | 13,199,800 | 0 |
| 14-Aug-2024 | 720.00 | 725.00 | 675.00 | 685.00 | 16,356,800 | 0 |
| 13-Aug-2024 | 665.00 | 760.00 | 660.00 | 720.00 | 37,615,300 | 0 |
| 12-Aug-2024 | 605.00 | 665.00 | 605.00 | 665.00 | 19,263,800 | 0 |
| 09-Aug-2024 | 610.00 | 620.00 | 600.00 | 605.00 | 4,255,100 | 0 |
| 08-Aug-2024 | 615.00 | 625.00 | 605.00 | 610.00 | 5,715,500 | 0 |
| 07-Aug-2024 | 610.00 | 625.00 | 605.00 | 615.00 | 9,402,400 | 0 |
| 06-Aug-2024 | 600.00 | 620.00 | 595.00 | 605.00 | 2,481,900 | 0 |
| 05-Aug-2024 | 600.00 | 635.00 | 580.00 | 600.00 | 13,656,100 | 0 |
| 02-Aug-2024 | 615.00 | 645.00 | 615.00 | 635.00 | 5,469,800 | 0 |
| 01-Aug-2024 | 615.00 | 630.00 | 610.00 | 615.00 | 3,114,900 | 0 |
| 31-Jul-2024 | 625.00 | 630.00 | 610.00 | 615.00 | 4,257,600 | 0 |
| 30-Jul-2024 | 665.00 | 670.00 | 625.00 | 625.00 | 4,712,500 | 0 |
| 29-Jul-2024 | 630.00 | 670.00 | 625.00 | 655.00 | 6,426,400 | 0 |
| 26-Jul-2024 | 605.00 | 630.00 | 600.00 | 630.00 | 4,293,800 | 0 |
| 25-Jul-2024 | 635.00 | 645.00 | 600.00 | 605.00 | 7,781,100 | 0 |
| 24-Jul-2024 | 590.00 | 650.00 | 590.00 | 635.00 | 11,042,600 | 0 |
| 23-Jul-2024 | 595.00 | 605.00 | 585.00 | 590.00 | 2,560,400 | 0 |
| 22-Jul-2024 | 595.00 | 610.00 | 590.00 | 590.00 | 3,869,100 | 0 |
| 19-Jul-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 9,281,000 | 0 |
| 18-Jul-2024 | 615.00 | 700.00 | 590.00 | 595.00 | 9,069,300 | 0 |
| 17-Jul-2024 | 550.00 | 610.00 | 550.00 | 610.00 | 17,907,500 | 0 |
| 16-Jul-2024 | 555.00 | 560.00 | 545.00 | 550.00 | 1,946,100 | 0 |
| 15-Jul-2024 | 565.00 | 570.00 | 535.00 | 555.00 | 3,384,300 | 0 |
| 12-Jul-2024 | 550.00 | 595.00 | 545.00 | 560.00 | 7,030,700 | 0 |
| 11-Jul-2024 | 555.00 | 555.00 | 540.00 | 550.00 | 1,296,500 | 0 |
| 10-Jul-2024 | 545.00 | 555.00 | 545.00 | 550.00 | 997,200 | 0 |
| 09-Jul-2024 | 555.00 | 560.00 | 540.00 | 545.00 | 1,194,500 | 0 |
| 08-Jul-2024 | 545.00 | 555.00 | 535.00 | 555.00 | 2,677,500 | 0 |
| 05-Jul-2024 | 550.00 | 555.00 | 530.00 | 545.00 | 3,422,000 | 0 |
| 04-Jul-2024 | 535.00 | 555.00 | 530.00 | 545.00 | 2,589,800 | 0 |
| 03-Jul-2024 | 555.00 | 565.00 | 535.00 | 535.00 | 4,052,300 | 0 |
| 02-Jul-2024 | 565.00 | 570.00 | 555.00 | 555.00 | 2,076,300 | 0 |
| 01-Jul-2024 | 560.00 | 570.00 | 530.00 | 560.00 | 5,407,700 | 0 |
| 28-Jun-2024 | 560.00 | 570.00 | 555.00 | 560.00 | 4,011,100 | 0 |
| 27-Jun-2024 | 560.00 | 570.00 | 545.00 | 555.00 | 4,323,700 | 0 |
| 26-Jun-2024 | 575.00 | 580.00 | 535.00 | 560.00 | 6,569,800 | 0 |
| 25-Jun-2024 | 525.00 | 585.00 | 525.00 | 570.00 | 21,993,100 | 0 |
| 24-Jun-2024 | 515.00 | 535.00 | 515.00 | 525.00 | 8,686,500 | 0 |
| 21-Jun-2024 | 505.00 | 525.00 | 500.00 | 510.00 | 11,438,900 | 0 |
| 20-Jun-2024 | 488.00 | 505.00 | 480.00 | 505.00 | 6,530,300 | 0 |
| 19-Jun-2024 | 484.00 | 494.00 | 474.00 | 486.00 | 5,781,300 | 0 |
| 14-Jun-2024 | 486.00 | 498.00 | 476.00 | 486.00 | 4,666,400 | 0 |
| 13-Jun-2024 | 505.00 | 510.00 | 486.00 | 486.00 | 4,103,900 | 0 |
| 12-Jun-2024 | 482.00 | 505.00 | 482.00 | 505.00 | 7,488,000 | 0 |
| 11-Jun-2024 | 492.00 | 492.00 | 482.00 | 484.00 | 2,787,400 | 0 |
| 10-Jun-2024 | 510.00 | 510.00 | 484.00 | 492.00 | 3,790,400 | 0 |
| 07-Jun-2024 | 520.00 | 520.00 | 500.00 | 510.00 | 4,246,500 | 0 |
| 06-Jun-2024 | 484.00 | 520.00 | 484.00 | 520.00 | 17,171,600 | 0 |
| 05-Jun-2024 | 470.00 | 496.00 | 468.00 | 484.00 | 7,197,100 | 0 |
| 04-Jun-2024 | 468.00 | 470.00 | 466.00 | 468.00 | 5,019,100 | 0 |
| 03-Jun-2024 | 462.00 | 468.00 | 458.00 | 468.00 | 4,750,500 | 0 |
| 31-May-2024 | 460.00 | 466.00 | 456.00 | 460.00 | 2,491,400 | 0 |
| 30-May-2024 | 472.00 | 478.00 | 444.00 | 460.00 | 4,870,600 | 0 |
| 29-May-2024 | 464.00 | 482.00 | 464.00 | 472.00 | 9,461,400 | 0 |
| 28-May-2024 | 440.00 | 464.00 | 440.00 | 464.00 | 5,617,900 | 0 |
| 27-May-2024 | 460.00 | 460.00 | 432.00 | 442.00 | 9,868,300 | 0 |
| 22-May-2024 | 470.00 | 476.00 | 466.00 | 472.00 | 10,180,600 | 0 |
| 21-May-2024 | 478.00 | 482.00 | 468.00 | 468.00 | 7,305,100 | 0 |
| 20-May-2024 | 470.00 | 486.00 | 470.00 | 476.00 | 6,495,100 | 0 |
| 17-May-2024 | 462.00 | 482.00 | 460.00 | 470.00 | 8,026,500 | 0 |
| 16-May-2024 | 472.00 | 476.00 | 462.00 | 462.00 | 7,559,100 | 0 |
| 15-May-2024 | 472.00 | 480.00 | 472.00 | 474.00 | 3,105,900 | 0 |
| 14-May-2024 | 494.00 | 525.00 | 450.00 | 472.00 | 33,280,600 | 0 |
| 13-May-2024 | 490.00 | 500.00 | 490.00 | 492.00 | 6,132,700 | 0 |
| 08-May-2024 | 490.00 | 494.00 | 484.00 | 490.00 | 5,272,900 | 0 |
| 07-May-2024 | 486.00 | 496.00 | 486.00 | 490.00 | 3,551,100 | 0 |
| 06-May-2024 | 492.00 | 505.00 | 484.00 | 484.00 | 5,644,400 | 0 |
| 03-May-2024 | 494.00 | 500.00 | 486.00 | 492.00 | 4,409,500 | 0 |
| 02-May-2024 | 486.00 | 510.00 | 486.00 | 492.00 | 5,971,400 | 0 |
| 30-Apr-2024 | 478.00 | 515.00 | 474.00 | 484.00 | 12,534,000 | 0 |
| 29-Apr-2024 | 478.00 | 482.00 | 470.00 | 478.00 | 1,714,800 | 0 |
| 26-Apr-2024 | 492.00 | 496.00 | 472.00 | 474.00 | 4,716,000 | 0 |
| 25-Apr-2024 | 494.00 | 496.00 | 484.00 | 490.00 | 1,945,900 | 0 |
| 24-Apr-2024 | 496.00 | 500.00 | 484.00 | 494.00 | 2,893,000 | 0 |
| 23-Apr-2024 | 470.00 | 496.00 | 470.00 | 494.00 | 3,169,600 | 0 |
| 22-Apr-2024 | 456.00 | 470.00 | 446.00 | 470.00 | 1,640,600 | 0 |
| 19-Apr-2024 | 474.00 | 476.00 | 452.00 | 454.00 | 4,555,400 | 0 |
| 18-Apr-2024 | 480.00 | 488.00 | 458.00 | 474.00 | 3,665,500 | 0 |
| 17-Apr-2024 | 500.00 | 515.00 | 476.00 | 478.00 | 4,052,900 | 0 |
| 16-Apr-2024 | 494.00 | 500.00 | 474.00 | 500.00 | 4,943,000 | 0 |
| 05-Apr-2024 | 496.00 | 500.00 | 490.00 | 494.00 | 1,691,600 | 0 |
| 04-Apr-2024 | 486.00 | 500.00 | 486.00 | 496.00 | 6,096,900 | 0 |