| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,450.00 | 1,530.00 | 1,435.00 | 1,510.00 | 2,669,000 | 0 |
| 08-Oct-2026 | 1,515.00 | 1,520.00 | 1,455.00 | 1,455.00 | 3,436,900 | 0 |
| 07-Oct-2026 | 1,515.00 | 1,530.00 | 1,500.00 | 1,505.00 | 567,800 | 0 |
| 06-Oct-2026 | 1,540.00 | 1,540.00 | 1,505.00 | 1,515.00 | 2,857,200 | 0 |
| 05-Oct-2026 | 1,565.00 | 1,580.00 | 1,520.00 | 1,540.00 | 1,329,800 | 0 |
| 02-Oct-2026 | 1,505.00 | 1,560.00 | 1,495.00 | 1,555.00 | 2,175,400 | 0 |
| 01-Oct-2026 | 1,500.00 | 1,510.00 | 1,485.00 | 1,500.00 | 1,378,600 | 0 |
| 30-Sep-2026 | 1,540.00 | 1,560.00 | 1,505.00 | 1,505.00 | 1,049,200 | 0 |
| 29-Sep-2026 | 1,505.00 | 1,535.00 | 1,450.00 | 1,535.00 | 2,378,100 | 0 |
| 28-Sep-2026 | 1,560.00 | 1,575.00 | 1,490.00 | 1,505.00 | 4,313,700 | 0 |
| 25-Sep-2026 | 1,615.00 | 1,615.00 | 1,545.00 | 1,575.00 | 3,522,500 | 0 |
| 24-Sep-2026 | 1,645.00 | 1,645.00 | 1,620.00 | 1,620.00 | 1,318,300 | 0 |
| 23-Sep-2026 | 1,675.00 | 1,680.00 | 1,620.00 | 1,645.00 | 3,550,800 | 0 |
| 22-Sep-2026 | 1,600.00 | 1,635.00 | 1,575.00 | 1,635.00 | 10,950,900 | 0 |
| 21-Sep-2026 | 1,545.00 | 1,620.00 | 1,545.00 | 1,600.00 | 5,258,300 | 0 |
| 18-Sep-2026 | 1,545.00 | 1,555.00 | 1,530.00 | 1,545.00 | 1,611,000 | 0 |
| 17-Sep-2026 | 1,535.00 | 1,560.00 | 1,530.00 | 1,545.00 | 1,830,500 | 0 |
| 16-Sep-2026 | 1,560.00 | 1,590.00 | 1,510.00 | 1,535.00 | 5,470,700 | 0 |
| 15-Sep-2026 | 1,515.00 | 1,615.00 | 1,510.00 | 1,555.00 | 9,765,600 | 0 |
| 14-Sep-2026 | 1,500.00 | 1,520.00 | 1,480.00 | 1,515.00 | 4,711,800 | 0 |
| 11-Sep-2026 | 1,485.00 | 1,500.00 | 1,465.00 | 1,500.00 | 2,021,000 | 0 |
| 10-Sep-2026 | 1,535.00 | 1,555.00 | 1,490.00 | 1,510.00 | 4,089,300 | 0 |
| 09-Sep-2026 | 1,500.00 | 1,535.00 | 1,490.00 | 1,525.00 | 1,774,900 | 0 |
| 08-Sep-2026 | 1,525.00 | 1,535.00 | 1,495.00 | 1,495.00 | 1,990,100 | 0 |
| 07-Sep-2026 | 1,470.00 | 1,535.00 | 1,445.00 | 1,525.00 | 4,192,000 | 0 |
| 04-Sep-2026 | 1,465.00 | 1,480.00 | 1,430.00 | 1,465.00 | 2,892,600 | 0 |
| 03-Sep-2026 | 1,425.00 | 1,490.00 | 1,400.00 | 1,490.00 | 4,121,700 | 0 |
| 02-Sep-2026 | 1,470.00 | 1,470.00 | 1,415.00 | 1,425.00 | 2,782,100 | 0 |
| 01-Sep-2026 | 1,500.00 | 1,505.00 | 1,420.00 | 1,470.00 | 4,927,700 | 0 |
| 31-Aug-2026 | 1,515.00 | 1,525.00 | 1,485.00 | 1,500.00 | 1,958,800 | 0 |
| 28-Aug-2026 | 1,555.00 | 1,570.00 | 1,510.00 | 1,520.00 | 2,570,700 | 0 |
| 27-Aug-2026 | 1,515.00 | 1,560.00 | 1,480.00 | 1,555.00 | 2,133,100 | 0 |
| 26-Aug-2026 | 1,510.00 | 1,570.00 | 1,470.00 | 1,535.00 | 4,764,300 | 0 |
| 25-Aug-2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 | 0 |
| 24-Aug-2026 | 1,395.00 | 1,520.00 | 1,395.00 | 1,515.00 | 8,340,600 | 0 |
| 21-Aug-2026 | 1,375.00 | 1,405.00 | 1,365.00 | 1,395.00 | 1,360,900 | 0 |
| 20-Aug-2026 | 1,385.00 | 1,385.00 | 1,340.00 | 1,375.00 | 6,690,500 | 0 |
| 19-Aug-2026 | 1,460.00 | 1,485.00 | 1,395.00 | 1,395.00 | 7,381,800 | 0 |
| 18-Aug-2026 | 1,475.00 | 1,480.00 | 1,435.00 | 1,475.00 | 6,190,100 | 0 |
| 14-Aug-2026 | 1,455.00 | 1,475.00 | 1,425.00 | 1,470.00 | 4,921,100 | 0 |
| 13-Aug-2026 | 1,410.00 | 1,450.00 | 1,380.00 | 1,450.00 | 4,426,200 | 0 |
| 12-Aug-2026 | 1,320.00 | 1,420.00 | 1,315.00 | 1,410.00 | 9,616,700 | 0 |
| 11-Aug-2026 | 1,330.00 | 1,340.00 | 1,300.00 | 1,320.00 | 3,024,200 | 0 |
| 10-Aug-2026 | 1,305.00 | 1,360.00 | 1,285.00 | 1,330.00 | 4,549,600 | 0 |
| 07-Aug-2026 | 1,330.00 | 1,330.00 | 1,245.00 | 1,300.00 | 6,666,800 | 0 |
| 06-Aug-2026 | 1,220.00 | 1,330.00 | 1,220.00 | 1,330.00 | 9,480,500 | 0 |
| 05-Aug-2026 | 1,175.00 | 1,215.00 | 1,175.00 | 1,215.00 | 5,336,400 | 0 |
| 04-Aug-2026 | 1,150.00 | 1,180.00 | 1,145.00 | 1,175.00 | 3,462,100 | 0 |
| 03-Aug-2026 | 1,140.00 | 1,155.00 | 1,125.00 | 1,145.00 | 2,611,700 | 0 |
| 31-Jul-2026 | 1,145.00 | 1,165.00 | 1,135.00 | 1,140.00 | 5,773,600 | 0 |
| 30-Jul-2026 | 1,075.00 | 1,140.00 | 1,075.00 | 1,140.00 | 10,739,200 | 0 |
| 29-Jul-2026 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 938,300 | 0 |
| 28-Jul-2026 | 1,050.00 | 1,085.00 | 1,050.00 | 1,070.00 | 1,899,700 | 0 |
| 27-Jul-2026 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 542,300 | 0 |
| 24-Jul-2026 | 1,065.00 | 1,065.00 | 1,045.00 | 1,055.00 | 512,600 | 0 |
| 23-Jul-2026 | 1,075.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,585,000 | 0 |
| 22-Jul-2026 | 1,060.00 | 1,075.00 | 1,050.00 | 1,075.00 | 1,637,900 | 0 |
| 21-Jul-2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,055.00 | 919,700 | 0 |
| 20-Jul-2026 | 1,045.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,564,400 | 0 |
| 17-Jul-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,713,900 | 0 |
| 16-Jul-2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 318,800 | 0 |
| 15-Jul-2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 839,500 | 0 |
| 14-Jul-2026 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 800,300 | 0 |
| 13-Jul-2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 754,800 | 0 |
| 10-Jul-2026 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 543,300 | 0 |
| 09-Jul-2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,045.00 | 633,800 | 0 |
| 08-Jul-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 631,700 | 0 |
| 07-Jul-2026 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 984,100 | 0 |
| 06-Jul-2026 | 1,040.00 | 1,055.00 | 1,030.00 | 1,040.00 | 472,100 | 0 |
| 03-Jul-2026 | 1,035.00 | 1,055.00 | 1,035.00 | 1,040.00 | 1,088,600 | 0 |
| 02-Jul-2026 | 1,035.00 | 1,050.00 | 1,035.00 | 1,035.00 | 432,800 | 0 |
| 01-Jul-2026 | 1,025.00 | 1,040.00 | 1,020.00 | 1,035.00 | 2,392,300 | 0 |
| 30-Jun-2026 | 1,055.00 | 1,055.00 | 1,020.00 | 1,025.00 | 4,022,400 | 0 |
| 29-Jun-2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 444,600 | 0 |
| 26-Jun-2026 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 532,900 | 0 |
| 25-Jun-2026 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 468,300 | 0 |
| 24-Jun-2026 | 1,065.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,602,800 | 0 |
| 23-Jun-2026 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 4,308,300 | 0 |
| 22-Jun-2026 | 1,090.00 | 1,090.00 | 1,070.00 | 1,075.00 | 1,829,400 | 0 |
| 19-Jun-2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 3,399,500 | 0 |
| 18-Jun-2026 | 1,085.00 | 1,090.00 | 1,075.00 | 1,080.00 | 1,348,300 | 0 |
| 17-Jun-2026 | 1,100.00 | 1,110.00 | 1,080.00 | 1,085.00 | 4,995,400 | 0 |
| 15-Jun-2026 | 1,065.00 | 1,095.00 | 1,065.00 | 1,080.00 | 5,127,800 | 0 |
| 12-Jun-2026 | 1,050.00 | 1,070.00 | 1,035.00 | 1,065.00 | 3,239,000 | 0 |
| 11-Jun-2026 | 1,015.00 | 1,060.00 | 1,010.00 | 1,050.00 | 3,397,200 | 0 |
| 10-Jun-2026 | 990.00 | 1,040.00 | 980.00 | 1,020.00 | 2,734,300 | 0 |
| 09-Jun-2026 | 985.00 | 1,000.00 | 960.00 | 990.00 | 4,454,800 | 0 |
| 08-Jun-2026 | 1,010.00 | 1,020.00 | 970.00 | 985.00 | 8,376,600 | 0 |
| 05-Jun-2026 | 1,045.00 | 1,045.00 | 1,015.00 | 1,020.00 | 4,439,300 | 0 |
| 04-Jun-2026 | 1,040.00 | 1,060.00 | 1,035.00 | 1,045.00 | 5,497,300 | 0 |
| 03-Jun-2026 | 1,055.00 | 1,055.00 | 1,025.00 | 1,050.00 | 5,947,200 | 0 |
| 02-Jun-2026 | 1,045.00 | 1,060.00 | 1,035.00 | 1,040.00 | 2,047,100 | 0 |
| 29-May-2026 | 1,055.00 | 1,060.00 | 1,040.00 | 1,040.00 | 1,278,300 | 0 |
| 28-May-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 | 0 |
| 27-May-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 | 0 |
| 26-May-2026 | 1,050.00 | 1,060.00 | 1,035.00 | 1,055.00 | 2,503,700 | 0 |
| 25-May-2026 | 1,055.00 | 1,060.00 | 1,035.00 | 1,050.00 | 1,142,600 | 0 |
| 22-May-2026 | 1,020.00 | 1,055.00 | 1,015.00 | 1,055.00 | 2,636,300 | 0 |
| 21-May-2026 | 1,040.00 | 1,050.00 | 1,020.00 | 1,020.00 | 3,630,000 | 0 |
| 20-May-2026 | 1,045.00 | 1,050.00 | 1,015.00 | 1,045.00 | 4,113,600 | 0 |