| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,080.00 | 1,085.00 | 1,040.00 | 1,045.00 | 10,910,800 | 0 |
| 18-May-2026 | 1,230.00 | 1,230.00 | 1,150.00 | 1,185.00 | 15,377,700 | 0 |
| 15-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 14-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 13-May-2026 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 8,233,300 | 0 |
| 12-May-2026 | 1,240.00 | 1,245.00 | 1,220.00 | 1,235.00 | 2,624,800 | 0 |
| 11-May-2026 | 1,245.00 | 1,250.00 | 1,175.00 | 1,230.00 | 4,423,800 | 0 |
| 08-May-2026 | 1,250.00 | 1,260.00 | 1,235.00 | 1,240.00 | 3,574,900 | 0 |
| 07-May-2026 | 1,260.00 | 1,260.00 | 1,230.00 | 1,245.00 | 4,527,700 | 0 |
| 06-May-2026 | 1,270.00 | 1,290.00 | 1,230.00 | 1,250.00 | 5,544,100 | 0 |
| 05-May-2026 | 1,205.00 | 1,290.00 | 1,195.00 | 1,260.00 | 3,553,400 | 0 |
| 04-May-2026 | 1,195.00 | 1,215.00 | 1,185.00 | 1,205.00 | 1,379,600 | 0 |
| 30-Apr-2026 | 1,205.00 | 1,215.00 | 1,180.00 | 1,195.00 | 1,969,100 | 0 |
| 29-Apr-2026 | 1,205.00 | 1,225.00 | 1,190.00 | 1,205.00 | 1,767,300 | 0 |
| 28-Apr-2026 | 1,175.00 | 1,225.00 | 1,155.00 | 1,215.00 | 3,419,400 | 0 |
| 27-Apr-2026 | 1,195.00 | 1,210.00 | 1,155.00 | 1,175.00 | 5,127,000 | 0 |
| 24-Apr-2026 | 1,255.00 | 1,255.00 | 1,170.00 | 1,195.00 | 6,602,100 | 0 |
| 23-Apr-2026 | 1,215.00 | 1,260.00 | 1,200.00 | 1,255.00 | 4,179,400 | 0 |
| 22-Apr-2026 | 1,220.00 | 1,250.00 | 1,185.00 | 1,215.00 | 4,339,300 | 0 |
| 21-Apr-2026 | 1,125.00 | 1,220.00 | 1,125.00 | 1,220.00 | 9,037,000 | 0 |
| 20-Apr-2026 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 2,226,400 | 0 |
| 17-Apr-2026 | 1,115.00 | 1,115.00 | 1,105.00 | 1,110.00 | 730,400 | 0 |
| 16-Apr-2026 | 1,130.00 | 1,135.00 | 1,090.00 | 1,110.00 | 2,214,500 | 0 |
| 15-Apr-2026 | 1,100.00 | 1,145.00 | 1,095.00 | 1,120.00 | 6,349,600 | 0 |
| 14-Apr-2026 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 2,672,200 | 0 |
| 13-Apr-2026 | 1,100.00 | 1,105.00 | 1,045.00 | 1,070.00 | 5,939,400 | 0 |
| 10-Apr-2026 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 1,473,200 | 0 |
| 09-Apr-2026 | 1,080.00 | 1,115.00 | 1,070.00 | 1,110.00 | 9,115,600 | 0 |
| 08-Apr-2026 | 1,070.00 | 1,080.00 | 1,055.00 | 1,080.00 | 2,957,500 | 0 |
| 07-Apr-2026 | 1,070.00 | 1,085.00 | 1,045.00 | 1,060.00 | 2,775,200 | 0 |
| 06-Apr-2026 | 1,050.00 | 1,075.00 | 1,050.00 | 1,070.00 | 2,883,100 | 0 |
| 02-Apr-2026 | 1,050.00 | 1,080.00 | 1,050.00 | 1,050.00 | 4,906,900 | 0 |
| 01-Apr-2026 | 1,015.00 | 1,040.00 | 1,015.00 | 1,035.00 | 3,676,200 | 0 |
| 31-Mar-2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 5,837,800 | 0 |
| 30-Mar-2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,581,200 | 0 |
| 27-Mar-2026 | 1,030.00 | 1,030.00 | 1,005.00 | 1,010.00 | 2,177,000 | 0 |
| 26-Mar-2026 | 1,030.00 | 1,060.00 | 1,020.00 | 1,030.00 | 2,037,400 | 0 |
| 25-Mar-2026 | 995.00 | 1,035.00 | 995.00 | 1,030.00 | 3,588,100 | 0 |
| 17-Mar-2026 | 1,005.00 | 1,015.00 | 990.00 | 995.00 | 6,171,600 | 0 |
| 16-Mar-2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 6,659,100 | 0 |
| 13-Mar-2026 | 1,080.00 | 1,085.00 | 1,030.00 | 1,030.00 | 4,801,800 | 0 |
| 12-Mar-2026 | 1,020.00 | 1,090.00 | 1,010.00 | 1,060.00 | 4,191,200 | 0 |
| 11-Mar-2026 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 822,800 | 0 |
| 10-Mar-2026 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,602,100 | 0 |
| 09-Mar-2026 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 5,367,400 | 0 |
| 06-Mar-2026 | 1,055.00 | 1,055.00 | 1,030.00 | 1,050.00 | 1,711,000 | 0 |
| 05-Mar-2026 | 1,045.00 | 1,070.00 | 1,045.00 | 1,050.00 | 1,839,300 | 0 |
| 04-Mar-2026 | 1,065.00 | 1,065.00 | 1,030.00 | 1,040.00 | 5,070,800 | 0 |
| 03-Mar-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 1,906,100 | 0 |
| 02-Mar-2026 | 1,065.00 | 1,090.00 | 1,050.00 | 1,080.00 | 2,917,100 | 0 |
| 27-Feb-2026 | 1,085.00 | 1,090.00 | 1,065.00 | 1,085.00 | 1,727,600 | 0 |
| 26-Feb-2026 | 1,085.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1,552,500 | 0 |
| 25-Feb-2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,085.00 | 2,420,800 | 0 |
| 24-Feb-2026 | 1,070.00 | 1,095.00 | 1,060.00 | 1,065.00 | 2,959,100 | 0 |
| 23-Feb-2026 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 1,198,300 | 0 |
| 20-Feb-2026 | 1,065.00 | 1,080.00 | 1,055.00 | 1,060.00 | 4,118,200 | 0 |
| 19-Feb-2026 | 1,070.00 | 1,090.00 | 1,060.00 | 1,065.00 | 2,524,300 | 0 |
| 18-Feb-2026 | 1,065.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,496,800 | 0 |
| 13-Feb-2026 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 621,500 | 0 |
| 12-Feb-2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 925,300 | 0 |
| 11-Feb-2026 | 1,060.00 | 1,100.00 | 1,060.00 | 1,075.00 | 5,166,600 | 0 |
| 10-Feb-2026 | 1,055.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,524,800 | 0 |
| 09-Feb-2026 | 1,040.00 | 1,065.00 | 1,040.00 | 1,060.00 | 2,983,900 | 0 |
| 06-Feb-2026 | 1,040.00 | 1,080.00 | 1,035.00 | 1,040.00 | 6,768,400 | 0 |
| 05-Feb-2026 | 1,035.00 | 1,075.00 | 1,035.00 | 1,050.00 | 3,111,100 | 0 |
| 04-Feb-2026 | 1,050.00 | 1,060.00 | 1,025.00 | 1,035.00 | 3,331,400 | 0 |
| 03-Feb-2026 | 1,020.00 | 1,055.00 | 1,015.00 | 1,045.00 | 3,779,100 | 0 |
| 02-Feb-2026 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,798,600 | 0 |
| 30-Jan-2026 | 1,020.00 | 1,040.00 | 1,000.00 | 1,025.00 | 2,312,200 | 0 |
| 29-Jan-2026 | 1,030.00 | 1,030.00 | 895.00 | 1,020.00 | 15,177,300 | 0 |
| 28-Jan-2026 | 1,025.00 | 1,030.00 | 990.00 | 1,030.00 | 10,514,200 | 0 |
| 27-Jan-2026 | 1,040.00 | 1,045.00 | 1,025.00 | 1,025.00 | 4,035,500 | 0 |
| 26-Jan-2026 | 1,095.00 | 1,095.00 | 1,035.00 | 1,040.00 | 4,764,200 | 0 |
| 23-Jan-2026 | 1,055.00 | 1,095.00 | 1,025.00 | 1,095.00 | 5,895,700 | 0 |
| 22-Jan-2026 | 1,050.00 | 1,080.00 | 1,045.00 | 1,060.00 | 1,990,100 | 0 |
| 21-Jan-2026 | 1,070.00 | 1,080.00 | 1,045.00 | 1,050.00 | 3,864,000 | 0 |
| 20-Jan-2026 | 1,125.00 | 1,125.00 | 1,040.00 | 1,065.00 | 7,302,700 | 0 |
| 19-Jan-2026 | 1,050.00 | 1,135.00 | 1,035.00 | 1,135.00 | 12,130,000 | 0 |
| 15-Jan-2026 | 1,025.00 | 1,050.00 | 1,015.00 | 1,040.00 | 2,340,300 | 0 |
| 14-Jan-2026 | 1,035.00 | 1,040.00 | 1,020.00 | 1,025.00 | 1,588,900 | 0 |
| 13-Jan-2026 | 1,025.00 | 1,040.00 | 1,020.00 | 1,035.00 | 2,634,400 | 0 |
| 12-Jan-2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,025.00 | 3,441,600 | 0 |
| 09-Jan-2026 | 1,045.00 | 1,050.00 | 1,020.00 | 1,035.00 | 1,951,700 | 0 |
| 08-Jan-2026 | 1,045.00 | 1,055.00 | 1,030.00 | 1,035.00 | 3,166,300 | 0 |
| 07-Jan-2026 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 3,001,400 | 0 |
| 06-Jan-2026 | 1,015.00 | 1,025.00 | 1,005.00 | 1,020.00 | 6,076,300 | 0 |
| 05-Jan-2026 | 1,005.00 | 1,015.00 | 995.00 | 1,015.00 | 4,866,900 | 0 |
| 02-Jan-2026 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 4,832,900 | 0 |
| 30-Dec-2025 | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 2,045,300 | 0 |
| 29-Dec-2025 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,485,700 | 0 |
| 24-Dec-2025 | 1,025.00 | 1,025.00 | 1,005.00 | 1,025.00 | 1,122,800 | 0 |
| 23-Dec-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,973,400 | 0 |
| 22-Dec-2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 4,753,100 | 0 |
| 19-Dec-2025 | 1,030.00 | 1,040.00 | 1,010.00 | 1,025.00 | 3,386,600 | 0 |
| 18-Dec-2025 | 1,025.00 | 1,045.00 | 1,020.00 | 1,030.00 | 2,614,900 | 0 |
| 17-Dec-2025 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 2,459,600 | 0 |
| 16-Dec-2025 | 1,020.00 | 1,045.00 | 1,015.00 | 1,030.00 | 3,170,100 | 0 |
| 15-Dec-2025 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 2,059,300 | 0 |
| 12-Dec-2025 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 946,900 | 0 |
| 11-Dec-2025 | 1,040.00 | 1,045.00 | 1,020.00 | 1,025.00 | 4,410,100 | 0 |