| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,065.00 | 1,065.00 | 1,030.00 | 1,040.00 | 5,070,800 | 0 |
| 03-Mar-2026 | 1,080.00 | 1,080.00 | 1,065.00 | 1,075.00 | 1,906,100 | 0 |
| 02-Mar-2026 | 1,065.00 | 1,090.00 | 1,050.00 | 1,080.00 | 2,917,100 | 0 |
| 27-Feb-2026 | 1,085.00 | 1,090.00 | 1,065.00 | 1,085.00 | 1,727,600 | 0 |
| 26-Feb-2026 | 1,085.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1,552,500 | 0 |
| 25-Feb-2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,085.00 | 2,420,800 | 0 |
| 24-Feb-2026 | 1,070.00 | 1,095.00 | 1,060.00 | 1,065.00 | 2,959,100 | 0 |
| 23-Feb-2026 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 1,198,300 | 0 |
| 20-Feb-2026 | 1,065.00 | 1,080.00 | 1,055.00 | 1,060.00 | 4,118,200 | 0 |
| 19-Feb-2026 | 1,070.00 | 1,090.00 | 1,060.00 | 1,065.00 | 2,524,300 | 0 |
| 18-Feb-2026 | 1,065.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,496,800 | 0 |
| 13-Feb-2026 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 621,500 | 0 |
| 12-Feb-2026 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 925,300 | 0 |
| 11-Feb-2026 | 1,060.00 | 1,100.00 | 1,060.00 | 1,075.00 | 5,166,600 | 0 |
| 10-Feb-2026 | 1,055.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,524,800 | 0 |
| 09-Feb-2026 | 1,040.00 | 1,065.00 | 1,040.00 | 1,060.00 | 2,983,900 | 0 |
| 06-Feb-2026 | 1,040.00 | 1,080.00 | 1,035.00 | 1,040.00 | 6,768,400 | 0 |
| 05-Feb-2026 | 1,035.00 | 1,075.00 | 1,035.00 | 1,050.00 | 3,111,100 | 0 |
| 04-Feb-2026 | 1,050.00 | 1,060.00 | 1,025.00 | 1,035.00 | 3,331,400 | 0 |
| 03-Feb-2026 | 1,020.00 | 1,055.00 | 1,015.00 | 1,045.00 | 3,779,100 | 0 |
| 02-Feb-2026 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 1,798,600 | 0 |
| 30-Jan-2026 | 1,020.00 | 1,040.00 | 1,000.00 | 1,025.00 | 2,312,200 | 0 |
| 29-Jan-2026 | 1,030.00 | 1,030.00 | 895.00 | 1,020.00 | 15,177,300 | 0 |
| 28-Jan-2026 | 1,025.00 | 1,030.00 | 990.00 | 1,030.00 | 10,514,200 | 0 |
| 27-Jan-2026 | 1,040.00 | 1,045.00 | 1,025.00 | 1,025.00 | 4,035,500 | 0 |
| 26-Jan-2026 | 1,095.00 | 1,095.00 | 1,035.00 | 1,040.00 | 4,764,200 | 0 |
| 23-Jan-2026 | 1,055.00 | 1,095.00 | 1,025.00 | 1,095.00 | 5,895,700 | 0 |
| 22-Jan-2026 | 1,050.00 | 1,080.00 | 1,045.00 | 1,060.00 | 1,990,100 | 0 |
| 21-Jan-2026 | 1,070.00 | 1,080.00 | 1,045.00 | 1,050.00 | 3,864,000 | 0 |
| 20-Jan-2026 | 1,125.00 | 1,125.00 | 1,040.00 | 1,065.00 | 7,302,700 | 0 |
| 19-Jan-2026 | 1,050.00 | 1,135.00 | 1,035.00 | 1,135.00 | 12,130,000 | 0 |
| 15-Jan-2026 | 1,025.00 | 1,050.00 | 1,015.00 | 1,040.00 | 2,340,300 | 0 |
| 14-Jan-2026 | 1,035.00 | 1,040.00 | 1,020.00 | 1,025.00 | 1,588,900 | 0 |
| 13-Jan-2026 | 1,025.00 | 1,040.00 | 1,020.00 | 1,035.00 | 2,634,400 | 0 |
| 12-Jan-2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,025.00 | 3,441,600 | 0 |
| 09-Jan-2026 | 1,045.00 | 1,050.00 | 1,020.00 | 1,035.00 | 1,951,700 | 0 |
| 08-Jan-2026 | 1,045.00 | 1,055.00 | 1,030.00 | 1,035.00 | 3,166,300 | 0 |
| 07-Jan-2026 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 3,001,400 | 0 |
| 06-Jan-2026 | 1,015.00 | 1,025.00 | 1,005.00 | 1,020.00 | 6,076,300 | 0 |
| 05-Jan-2026 | 1,005.00 | 1,015.00 | 995.00 | 1,015.00 | 4,866,900 | 0 |
| 02-Jan-2026 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 4,832,900 | 0 |
| 30-Dec-2025 | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 2,045,300 | 0 |
| 29-Dec-2025 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,485,700 | 0 |
| 24-Dec-2025 | 1,025.00 | 1,025.00 | 1,005.00 | 1,025.00 | 1,122,800 | 0 |
| 23-Dec-2025 | 1,010.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,973,400 | 0 |
| 22-Dec-2025 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 4,753,100 | 0 |
| 19-Dec-2025 | 1,030.00 | 1,040.00 | 1,010.00 | 1,025.00 | 3,386,600 | 0 |
| 18-Dec-2025 | 1,025.00 | 1,045.00 | 1,020.00 | 1,030.00 | 2,614,900 | 0 |
| 17-Dec-2025 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 2,459,600 | 0 |
| 16-Dec-2025 | 1,020.00 | 1,045.00 | 1,015.00 | 1,030.00 | 3,170,100 | 0 |
| 15-Dec-2025 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 2,059,300 | 0 |
| 12-Dec-2025 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 946,900 | 0 |
| 11-Dec-2025 | 1,040.00 | 1,045.00 | 1,020.00 | 1,025.00 | 4,410,100 | 0 |
| 10-Dec-2025 | 1,040.00 | 1,050.00 | 1,025.00 | 1,035.00 | 2,170,400 | 0 |
| 09-Dec-2025 | 1,050.00 | 1,050.00 | 1,020.00 | 1,045.00 | 2,299,500 | 0 |
| 08-Dec-2025 | 1,055.00 | 1,075.00 | 1,040.00 | 1,050.00 | 2,135,300 | 0 |
| 05-Dec-2025 | 1,040.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1,776,400 | 0 |
| 04-Dec-2025 | 1,075.00 | 1,080.00 | 1,035.00 | 1,040.00 | 5,309,500 | 0 |
| 03-Dec-2025 | 1,095.00 | 1,120.00 | 1,060.00 | 1,075.00 | 3,018,300 | 0 |
| 02-Dec-2025 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 5,374,400 | 0 |
| 01-Dec-2025 | 1,040.00 | 1,080.00 | 1,030.00 | 1,080.00 | 3,306,600 | 0 |
| 28-Nov-2025 | 1,050.00 | 1,055.00 | 1,015.00 | 1,035.00 | 2,341,100 | 0 |
| 27-Nov-2025 | 1,030.00 | 1,055.00 | 995.00 | 1,040.00 | 6,179,500 | 0 |
| 26-Nov-2025 | 1,010.00 | 1,025.00 | 995.00 | 1,000.00 | 7,208,300 | 0 |
| 25-Nov-2025 | 1,095.00 | 1,100.00 | 1,005.00 | 1,020.00 | 15,730,100 | 0 |
| 24-Nov-2025 | 1,095.00 | 1,130.00 | 1,070.00 | 1,100.00 | 7,903,300 | 0 |
| 21-Nov-2025 | 1,030.00 | 1,100.00 | 1,015.00 | 1,095.00 | 11,450,000 | 0 |
| 20-Nov-2025 | 960.00 | 1,040.00 | 960.00 | 1,025.00 | 11,750,900 | 0 |
| 19-Nov-2025 | 955.00 | 960.00 | 945.00 | 960.00 | 2,595,500 | 0 |
| 18-Nov-2025 | 955.00 | 970.00 | 940.00 | 955.00 | 1,451,600 | 0 |
| 17-Nov-2025 | 950.00 | 985.00 | 945.00 | 955.00 | 3,683,200 | 0 |
| 14-Nov-2025 | 935.00 | 950.00 | 920.00 | 945.00 | 1,903,800 | 0 |
| 13-Nov-2025 | 945.00 | 960.00 | 925.00 | 935.00 | 2,093,000 | 0 |
| 12-Nov-2025 | 920.00 | 955.00 | 915.00 | 945.00 | 3,736,300 | 0 |
| 11-Nov-2025 | 920.00 | 925.00 | 905.00 | 920.00 | 2,026,500 | 0 |
| 10-Nov-2025 | 910.00 | 950.00 | 885.00 | 920.00 | 4,282,400 | 0 |
| 07-Nov-2025 | 910.00 | 915.00 | 905.00 | 910.00 | 1,479,200 | 0 |
| 06-Nov-2025 | 910.00 | 915.00 | 905.00 | 910.00 | 951,000 | 0 |
| 05-Nov-2025 | 910.00 | 915.00 | 895.00 | 905.00 | 1,271,800 | 0 |
| 04-Nov-2025 | 915.00 | 920.00 | 900.00 | 910.00 | 2,254,100 | 0 |
| 03-Nov-2025 | 880.00 | 920.00 | 880.00 | 910.00 | 6,372,800 | 0 |
| 31-Oct-2025 | 885.00 | 905.00 | 875.00 | 880.00 | 7,484,000 | 0 |
| 30-Oct-2025 | 970.00 | 970.00 | 880.00 | 895.00 | 22,434,800 | 0 |
| 29-Oct-2025 | 970.00 | 980.00 | 950.00 | 965.00 | 4,946,200 | 0 |
| 28-Oct-2025 | 950.00 | 985.00 | 935.00 | 955.00 | 6,061,100 | 0 |
| 27-Oct-2025 | 935.00 | 960.00 | 920.00 | 950.00 | 5,848,200 | 0 |
| 24-Oct-2025 | 910.00 | 935.00 | 905.00 | 915.00 | 2,940,800 | 0 |
| 23-Oct-2025 | 910.00 | 965.00 | 875.00 | 910.00 | 10,661,400 | 0 |
| 22-Oct-2025 | 890.00 | 910.00 | 855.00 | 910.00 | 4,056,000 | 0 |
| 21-Oct-2025 | 905.00 | 905.00 | 880.00 | 885.00 | 1,916,300 | 0 |
| 20-Oct-2025 | 875.00 | 920.00 | 875.00 | 900.00 | 5,542,700 | 0 |
| 17-Oct-2025 | 870.00 | 895.00 | 855.00 | 875.00 | 8,149,300 | 0 |
| 16-Oct-2025 | 870.00 | 875.00 | 845.00 | 870.00 | 3,882,400 | 0 |
| 15-Oct-2025 | 860.00 | 860.00 | 835.00 | 860.00 | 4,024,700 | 0 |
| 14-Oct-2025 | 835.00 | 855.00 | 830.00 | 850.00 | 7,879,500 | 0 |
| 13-Oct-2025 | 795.00 | 840.00 | 795.00 | 825.00 | 3,066,500 | 0 |
| 10-Oct-2025 | 810.00 | 820.00 | 800.00 | 800.00 | 1,122,000 | 0 |
| 09-Oct-2025 | 800.00 | 810.00 | 775.00 | 805.00 | 3,855,200 | 0 |
| 08-Oct-2025 | 805.00 | 810.00 | 790.00 | 800.00 | 1,905,800 | 0 |
| 07-Oct-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 2,350,800 | 0 |