| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 690.00 | 690.00 | 685.00 | 685.00 | 682,400 | 0 |
| 21-Nov-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 1,658,700 | 0 |
| 20-Nov-2024 | 690.00 | 705.00 | 685.00 | 690.00 | 935,800 | 0 |
| 19-Nov-2024 | 700.00 | 700.00 | 690.00 | 690.00 | 1,500,100 | 0 |
| 18-Nov-2024 | 700.00 | 720.00 | 685.00 | 700.00 | 1,709,400 | 0 |
| 15-Nov-2024 | 690.00 | 705.00 | 680.00 | 700.00 | 2,286,300 | 0 |
| 14-Nov-2024 | 720.00 | 720.00 | 690.00 | 690.00 | 4,107,200 | 0 |
| 13-Nov-2024 | 715.00 | 735.00 | 710.00 | 710.00 | 2,508,700 | 0 |
| 12-Nov-2024 | 715.00 | 725.00 | 700.00 | 715.00 | 2,159,400 | 0 |
| 11-Nov-2024 | 745.00 | 745.00 | 705.00 | 715.00 | 4,980,500 | 0 |
| 08-Nov-2024 | 745.00 | 750.00 | 735.00 | 745.00 | 1,551,800 | 0 |
| 07-Nov-2024 | 745.00 | 760.00 | 725.00 | 740.00 | 2,431,700 | 0 |
| 06-Nov-2024 | 730.00 | 770.00 | 725.00 | 740.00 | 7,831,700 | 0 |
| 05-Nov-2024 | 725.00 | 735.00 | 715.00 | 720.00 | 1,806,700 | 0 |
| 04-Nov-2024 | 740.00 | 755.00 | 715.00 | 725.00 | 3,684,000 | 0 |
| 01-Nov-2024 | 735.00 | 755.00 | 725.00 | 740.00 | 4,280,700 | 0 |
| 31-Oct-2024 | 780.00 | 795.00 | 725.00 | 735.00 | 11,485,000 | 0 |
| 30-Oct-2024 | 755.00 | 780.00 | 735.00 | 775.00 | 9,276,500 | 0 |
| 29-Oct-2024 | 830.00 | 830.00 | 750.00 | 755.00 | 21,305,700 | 0 |
| 28-Oct-2024 | 710.00 | 860.00 | 705.00 | 830.00 | 43,192,600 | 0 |
| 25-Oct-2024 | 700.00 | 710.00 | 695.00 | 705.00 | 940,800 | 0 |
| 24-Oct-2024 | 700.00 | 710.00 | 690.00 | 700.00 | 4,081,400 | 0 |
| 23-Oct-2024 | 705.00 | 710.00 | 680.00 | 700.00 | 4,098,800 | 0 |
| 22-Oct-2024 | 690.00 | 705.00 | 675.00 | 705.00 | 4,702,600 | 0 |
| 21-Oct-2024 | 690.00 | 715.00 | 680.00 | 690.00 | 4,726,500 | 0 |
| 18-Oct-2024 | 690.00 | 700.00 | 665.00 | 680.00 | 5,929,600 | 0 |
| 17-Oct-2024 | 690.00 | 730.00 | 680.00 | 690.00 | 16,414,000 | 0 |
| 16-Oct-2024 | 630.00 | 710.00 | 625.00 | 695.00 | 28,038,300 | 0 |
| 15-Oct-2024 | 615.00 | 635.00 | 615.00 | 630.00 | 3,243,700 | 0 |
| 14-Oct-2024 | 620.00 | 625.00 | 610.00 | 615.00 | 597,400 | 0 |
| 11-Oct-2024 | 610.00 | 615.00 | 600.00 | 615.00 | 1,241,900 | 0 |
| 10-Oct-2024 | 615.00 | 615.00 | 605.00 | 605.00 | 731,900 | 0 |
| 09-Oct-2024 | 615.00 | 615.00 | 610.00 | 615.00 | 588,200 | 0 |
| 08-Oct-2024 | 615.00 | 615.00 | 605.00 | 615.00 | 1,176,300 | 0 |
| 07-Oct-2024 | 605.00 | 625.00 | 605.00 | 615.00 | 2,018,900 | 0 |
| 04-Oct-2024 | 600.00 | 610.00 | 595.00 | 605.00 | 899,700 | 0 |
| 03-Oct-2024 | 605.00 | 605.00 | 590.00 | 600.00 | 2,402,000 | 0 |
| 02-Oct-2024 | 605.00 | 610.00 | 580.00 | 600.00 | 10,827,700 | 0 |
| 01-Oct-2024 | 615.00 | 615.00 | 600.00 | 605.00 | 2,322,600 | 0 |
| 30-Sep-2024 | 620.00 | 620.00 | 605.00 | 610.00 | 2,157,300 | 0 |
| 27-Sep-2024 | 625.00 | 630.00 | 605.00 | 615.00 | 3,458,000 | 0 |
| 26-Sep-2024 | 635.00 | 645.00 | 625.00 | 625.00 | 1,643,200 | 0 |
| 25-Sep-2024 | 630.00 | 640.00 | 625.00 | 640.00 | 2,287,900 | 0 |
| 24-Sep-2024 | 625.00 | 635.00 | 620.00 | 625.00 | 2,117,900 | 0 |
| 23-Sep-2024 | 630.00 | 635.00 | 620.00 | 625.00 | 2,103,000 | 0 |
| 20-Sep-2024 | 640.00 | 645.00 | 630.00 | 635.00 | 5,805,400 | 0 |
| 19-Sep-2024 | 630.00 | 645.00 | 630.00 | 640.00 | 2,479,600 | 0 |
| 18-Sep-2024 | 645.00 | 645.00 | 625.00 | 635.00 | 2,748,300 | 0 |
| 17-Sep-2024 | 640.00 | 655.00 | 620.00 | 630.00 | 6,109,800 | 0 |
| 13-Sep-2024 | 635.00 | 645.00 | 630.00 | 640.00 | 5,158,100 | 0 |
| 12-Sep-2024 | 615.00 | 645.00 | 615.00 | 635.00 | 4,074,700 | 0 |
| 11-Sep-2024 | 620.00 | 630.00 | 615.00 | 615.00 | 1,719,000 | 0 |
| 10-Sep-2024 | 605.00 | 630.00 | 605.00 | 620.00 | 2,614,400 | 0 |
| 09-Sep-2024 | 615.00 | 620.00 | 595.00 | 605.00 | 5,869,500 | 0 |
| 06-Sep-2024 | 625.00 | 635.00 | 610.00 | 610.00 | 2,345,800 | 0 |
| 05-Sep-2024 | 620.00 | 625.00 | 610.00 | 625.00 | 2,838,200 | 0 |
| 04-Sep-2024 | 610.00 | 620.00 | 590.00 | 620.00 | 6,951,300 | 0 |
| 03-Sep-2024 | 640.00 | 640.00 | 615.00 | 620.00 | 4,400,700 | 0 |
| 02-Sep-2024 | 640.00 | 650.00 | 635.00 | 640.00 | 5,574,500 | 0 |
| 30-Aug-2024 | 630.00 | 640.00 | 610.00 | 635.00 | 9,289,900 | 0 |
| 29-Aug-2024 | 655.00 | 655.00 | 635.00 | 635.00 | 6,208,800 | 0 |
| 28-Aug-2024 | 655.00 | 670.00 | 650.00 | 650.00 | 3,629,300 | 0 |
| 27-Aug-2024 | 665.00 | 670.00 | 655.00 | 655.00 | 2,906,500 | 0 |
| 26-Aug-2024 | 655.00 | 665.00 | 650.00 | 665.00 | 2,532,100 | 0 |
| 23-Aug-2024 | 655.00 | 675.00 | 640.00 | 655.00 | 7,553,000 | 0 |
| 22-Aug-2024 | 660.00 | 670.00 | 640.00 | 655.00 | 6,749,100 | 0 |
| 21-Aug-2024 | 675.00 | 685.00 | 660.00 | 670.00 | 4,689,500 | 0 |
| 20-Aug-2024 | 670.00 | 680.00 | 655.00 | 675.00 | 4,347,700 | 0 |
| 19-Aug-2024 | 680.00 | 685.00 | 670.00 | 670.00 | 3,406,600 | 0 |
| 16-Aug-2024 | 675.00 | 685.00 | 670.00 | 680.00 | 3,875,100 | 0 |
| 15-Aug-2024 | 690.00 | 710.00 | 665.00 | 675.00 | 13,199,800 | 0 |
| 14-Aug-2024 | 720.00 | 725.00 | 675.00 | 685.00 | 16,356,800 | 0 |
| 13-Aug-2024 | 665.00 | 760.00 | 660.00 | 720.00 | 37,615,300 | 0 |
| 12-Aug-2024 | 605.00 | 665.00 | 605.00 | 665.00 | 19,263,800 | 0 |
| 09-Aug-2024 | 610.00 | 620.00 | 600.00 | 605.00 | 4,255,100 | 0 |
| 08-Aug-2024 | 615.00 | 625.00 | 605.00 | 610.00 | 5,715,500 | 0 |
| 07-Aug-2024 | 610.00 | 625.00 | 605.00 | 615.00 | 9,402,400 | 0 |
| 06-Aug-2024 | 600.00 | 620.00 | 595.00 | 605.00 | 2,481,900 | 0 |
| 05-Aug-2024 | 600.00 | 635.00 | 580.00 | 600.00 | 13,656,100 | 0 |
| 02-Aug-2024 | 615.00 | 645.00 | 615.00 | 635.00 | 5,469,800 | 0 |
| 01-Aug-2024 | 615.00 | 630.00 | 610.00 | 615.00 | 3,114,900 | 0 |
| 31-Jul-2024 | 625.00 | 630.00 | 610.00 | 615.00 | 4,257,600 | 0 |
| 30-Jul-2024 | 665.00 | 670.00 | 625.00 | 625.00 | 4,712,500 | 0 |
| 29-Jul-2024 | 630.00 | 670.00 | 625.00 | 655.00 | 6,426,400 | 0 |
| 26-Jul-2024 | 605.00 | 630.00 | 600.00 | 630.00 | 4,293,800 | 0 |
| 25-Jul-2024 | 635.00 | 645.00 | 600.00 | 605.00 | 7,781,100 | 0 |
| 24-Jul-2024 | 590.00 | 650.00 | 590.00 | 635.00 | 11,042,600 | 0 |
| 23-Jul-2024 | 595.00 | 605.00 | 585.00 | 590.00 | 2,560,400 | 0 |
| 22-Jul-2024 | 595.00 | 610.00 | 590.00 | 590.00 | 3,869,100 | 0 |
| 19-Jul-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 9,281,000 | 0 |
| 18-Jul-2024 | 615.00 | 700.00 | 590.00 | 595.00 | 9,069,300 | 0 |
| 17-Jul-2024 | 550.00 | 610.00 | 550.00 | 610.00 | 17,907,500 | 0 |
| 16-Jul-2024 | 555.00 | 560.00 | 545.00 | 550.00 | 1,946,100 | 0 |
| 15-Jul-2024 | 565.00 | 570.00 | 535.00 | 555.00 | 3,384,300 | 0 |
| 12-Jul-2024 | 550.00 | 595.00 | 545.00 | 560.00 | 7,030,700 | 0 |
| 11-Jul-2024 | 555.00 | 555.00 | 540.00 | 550.00 | 1,296,500 | 0 |
| 10-Jul-2024 | 545.00 | 555.00 | 545.00 | 550.00 | 997,200 | 0 |
| 09-Jul-2024 | 555.00 | 560.00 | 540.00 | 545.00 | 1,194,500 | 0 |
| 08-Jul-2024 | 545.00 | 555.00 | 535.00 | 555.00 | 2,677,500 | 0 |
| 05-Jul-2024 | 550.00 | 555.00 | 530.00 | 545.00 | 3,422,000 | 0 |