| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 600.00 | 600.00 | 580.00 | 585.00 | 3,227,600 | 0 |
| 06-Feb-2025 | 610.00 | 615.00 | 590.00 | 600.00 | 2,841,700 | 0 |
| 05-Feb-2025 | 625.00 | 625.00 | 595.00 | 610.00 | 5,331,100 | 0 |
| 04-Feb-2025 | 615.00 | 630.00 | 610.00 | 625.00 | 1,287,300 | 0 |
| 03-Feb-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 894,700 | 0 |
| 31-Jan-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 612,700 | 0 |
| 30-Jan-2025 | 625.00 | 630.00 | 615.00 | 620.00 | 767,000 | 0 |
| 24-Jan-2025 | 610.00 | 630.00 | 610.00 | 620.00 | 710,000 | 0 |
| 23-Jan-2025 | 620.00 | 625.00 | 610.00 | 610.00 | 1,213,700 | 0 |
| 22-Jan-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 2,217,000 | 0 |
| 21-Jan-2025 | 630.00 | 635.00 | 610.00 | 620.00 | 1,581,700 | 0 |
| 20-Jan-2025 | 635.00 | 640.00 | 625.00 | 630.00 | 565,900 | 0 |
| 17-Jan-2025 | 650.00 | 650.00 | 630.00 | 635.00 | 537,800 | 0 |
| 16-Jan-2025 | 630.00 | 645.00 | 625.00 | 640.00 | 1,199,500 | 0 |
| 15-Jan-2025 | 645.00 | 645.00 | 610.00 | 630.00 | 4,154,300 | 0 |
| 14-Jan-2025 | 660.00 | 665.00 | 635.00 | 640.00 | 4,566,400 | 0 |
| 13-Jan-2025 | 655.00 | 670.00 | 655.00 | 660.00 | 778,600 | 0 |
| 10-Jan-2025 | 665.00 | 670.00 | 660.00 | 660.00 | 469,700 | 0 |
| 09-Jan-2025 | 660.00 | 670.00 | 655.00 | 665.00 | 632,200 | 0 |
| 08-Jan-2025 | 665.00 | 675.00 | 660.00 | 660.00 | 599,100 | 0 |
| 07-Jan-2025 | 675.00 | 680.00 | 665.00 | 665.00 | 543,800 | 0 |
| 06-Jan-2025 | 680.00 | 685.00 | 665.00 | 670.00 | 874,800 | 0 |
| 03-Jan-2025 | 680.00 | 680.00 | 670.00 | 680.00 | 602,600 | 0 |
| 02-Jan-2025 | 680.00 | 680.00 | 670.00 | 675.00 | 770,700 | 0 |
| 30-Dec-2024 | 685.00 | 690.00 | 670.00 | 680.00 | 522,400 | 0 |
| 27-Dec-2024 | 675.00 | 690.00 | 670.00 | 680.00 | 3,016,200 | 0 |
| 24-Dec-2024 | 665.00 | 685.00 | 665.00 | 675.00 | 1,512,300 | 0 |
| 23-Dec-2024 | 670.00 | 680.00 | 660.00 | 665.00 | 2,321,500 | 0 |
| 20-Dec-2024 | 685.00 | 685.00 | 670.00 | 670.00 | 2,226,100 | 0 |
| 19-Dec-2024 | 680.00 | 685.00 | 670.00 | 685.00 | 1,492,900 | 0 |
| 18-Dec-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 580,200 | 0 |
| 17-Dec-2024 | 690.00 | 700.00 | 680.00 | 690.00 | 1,257,100 | 0 |
| 16-Dec-2024 | 705.00 | 710.00 | 675.00 | 690.00 | 2,091,900 | 0 |
| 13-Dec-2024 | 720.00 | 720.00 | 695.00 | 705.00 | 1,441,600 | 0 |
| 12-Dec-2024 | 715.00 | 720.00 | 710.00 | 710.00 | 2,020,800 | 0 |
| 11-Dec-2024 | 705.00 | 715.00 | 700.00 | 710.00 | 1,965,900 | 0 |
| 10-Dec-2024 | 700.00 | 710.00 | 695.00 | 705.00 | 1,326,800 | 0 |
| 09-Dec-2024 | 705.00 | 730.00 | 700.00 | 700.00 | 2,867,000 | 0 |
| 06-Dec-2024 | 705.00 | 710.00 | 700.00 | 705.00 | 1,134,000 | 0 |
| 05-Dec-2024 | 700.00 | 710.00 | 695.00 | 705.00 | 2,071,800 | 0 |
| 04-Dec-2024 | 685.00 | 705.00 | 665.00 | 700.00 | 5,665,800 | 0 |
| 03-Dec-2024 | 655.00 | 685.00 | 655.00 | 675.00 | 2,238,100 | 0 |
| 02-Dec-2024 | 695.00 | 695.00 | 650.00 | 655.00 | 5,566,800 | 0 |
| 29-Nov-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 1,710,400 | 0 |
| 28-Nov-2024 | 705.00 | 710.00 | 690.00 | 700.00 | 1,301,400 | 0 |
| 26-Nov-2024 | 725.00 | 730.00 | 700.00 | 705.00 | 1,772,900 | 0 |
| 25-Nov-2024 | 685.00 | 740.00 | 685.00 | 725.00 | 4,441,900 | 0 |
| 22-Nov-2024 | 690.00 | 690.00 | 685.00 | 685.00 | 682,400 | 0 |
| 21-Nov-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 1,658,700 | 0 |
| 20-Nov-2024 | 690.00 | 705.00 | 685.00 | 690.00 | 935,800 | 0 |
| 19-Nov-2024 | 700.00 | 700.00 | 690.00 | 690.00 | 1,500,100 | 0 |
| 18-Nov-2024 | 700.00 | 720.00 | 685.00 | 700.00 | 1,709,400 | 0 |
| 15-Nov-2024 | 690.00 | 705.00 | 680.00 | 700.00 | 2,286,300 | 0 |
| 14-Nov-2024 | 720.00 | 720.00 | 690.00 | 690.00 | 4,107,200 | 0 |
| 13-Nov-2024 | 715.00 | 735.00 | 710.00 | 710.00 | 2,508,700 | 0 |
| 12-Nov-2024 | 715.00 | 725.00 | 700.00 | 715.00 | 2,159,400 | 0 |
| 11-Nov-2024 | 745.00 | 745.00 | 705.00 | 715.00 | 4,980,500 | 0 |
| 08-Nov-2024 | 745.00 | 750.00 | 735.00 | 745.00 | 1,551,800 | 0 |
| 07-Nov-2024 | 745.00 | 760.00 | 725.00 | 740.00 | 2,431,700 | 0 |
| 06-Nov-2024 | 730.00 | 770.00 | 725.00 | 740.00 | 7,831,700 | 0 |
| 05-Nov-2024 | 725.00 | 735.00 | 715.00 | 720.00 | 1,806,700 | 0 |
| 04-Nov-2024 | 740.00 | 755.00 | 715.00 | 725.00 | 3,684,000 | 0 |
| 01-Nov-2024 | 735.00 | 755.00 | 725.00 | 740.00 | 4,280,700 | 0 |
| 31-Oct-2024 | 780.00 | 795.00 | 725.00 | 735.00 | 11,485,000 | 0 |
| 30-Oct-2024 | 755.00 | 780.00 | 735.00 | 775.00 | 9,276,500 | 0 |
| 29-Oct-2024 | 830.00 | 830.00 | 750.00 | 755.00 | 21,305,700 | 0 |
| 28-Oct-2024 | 710.00 | 860.00 | 705.00 | 830.00 | 43,192,600 | 0 |
| 25-Oct-2024 | 700.00 | 710.00 | 695.00 | 705.00 | 940,800 | 0 |
| 24-Oct-2024 | 700.00 | 710.00 | 690.00 | 700.00 | 4,081,400 | 0 |
| 23-Oct-2024 | 705.00 | 710.00 | 680.00 | 700.00 | 4,098,800 | 0 |
| 22-Oct-2024 | 690.00 | 705.00 | 675.00 | 705.00 | 4,702,600 | 0 |
| 21-Oct-2024 | 690.00 | 715.00 | 680.00 | 690.00 | 4,726,500 | 0 |
| 18-Oct-2024 | 690.00 | 700.00 | 665.00 | 680.00 | 5,929,600 | 0 |
| 17-Oct-2024 | 690.00 | 730.00 | 680.00 | 690.00 | 16,414,000 | 0 |
| 16-Oct-2024 | 630.00 | 710.00 | 625.00 | 695.00 | 28,038,300 | 0 |
| 15-Oct-2024 | 615.00 | 635.00 | 615.00 | 630.00 | 3,243,700 | 0 |
| 14-Oct-2024 | 620.00 | 625.00 | 610.00 | 615.00 | 597,400 | 0 |
| 11-Oct-2024 | 610.00 | 615.00 | 600.00 | 615.00 | 1,241,900 | 0 |
| 10-Oct-2024 | 615.00 | 615.00 | 605.00 | 605.00 | 731,900 | 0 |
| 09-Oct-2024 | 615.00 | 615.00 | 610.00 | 615.00 | 588,200 | 0 |
| 08-Oct-2024 | 615.00 | 615.00 | 605.00 | 615.00 | 1,176,300 | 0 |
| 07-Oct-2024 | 605.00 | 625.00 | 605.00 | 615.00 | 2,018,900 | 0 |
| 04-Oct-2024 | 600.00 | 610.00 | 595.00 | 605.00 | 899,700 | 0 |
| 03-Oct-2024 | 605.00 | 605.00 | 590.00 | 600.00 | 2,402,000 | 0 |
| 02-Oct-2024 | 605.00 | 610.00 | 580.00 | 600.00 | 10,827,700 | 0 |
| 01-Oct-2024 | 615.00 | 615.00 | 600.00 | 605.00 | 2,322,600 | 0 |
| 30-Sep-2024 | 620.00 | 620.00 | 605.00 | 610.00 | 2,157,300 | 0 |
| 27-Sep-2024 | 625.00 | 630.00 | 605.00 | 615.00 | 3,458,000 | 0 |
| 26-Sep-2024 | 635.00 | 645.00 | 625.00 | 625.00 | 1,643,200 | 0 |
| 25-Sep-2024 | 630.00 | 640.00 | 625.00 | 640.00 | 2,287,900 | 0 |
| 24-Sep-2024 | 625.00 | 635.00 | 620.00 | 625.00 | 2,117,900 | 0 |
| 23-Sep-2024 | 630.00 | 635.00 | 620.00 | 625.00 | 2,103,000 | 0 |
| 20-Sep-2024 | 640.00 | 645.00 | 630.00 | 635.00 | 5,805,400 | 0 |
| 19-Sep-2024 | 630.00 | 645.00 | 630.00 | 640.00 | 2,479,600 | 0 |
| 18-Sep-2024 | 645.00 | 645.00 | 625.00 | 635.00 | 2,748,300 | 0 |
| 17-Sep-2024 | 640.00 | 655.00 | 620.00 | 630.00 | 6,109,800 | 0 |
| 13-Sep-2024 | 635.00 | 645.00 | 630.00 | 640.00 | 5,158,100 | 0 |
| 12-Sep-2024 | 615.00 | 645.00 | 615.00 | 635.00 | 4,074,700 | 0 |
| 11-Sep-2024 | 620.00 | 630.00 | 615.00 | 615.00 | 1,719,000 | 0 |
| 10-Sep-2024 | 605.00 | 630.00 | 605.00 | 620.00 | 2,614,400 | 0 |