| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 725.00 | 725.00 | 695.00 | 700.00 | 2,988,000 | 0 |
| 18-Jul-2025 | 740.00 | 740.00 | 715.00 | 720.00 | 2,951,000 | 0 |
| 17-Jul-2025 | 730.00 | 745.00 | 730.00 | 735.00 | 3,192,100 | 0 |
| 16-Jul-2025 | 705.00 | 730.00 | 705.00 | 730.00 | 6,066,100 | 0 |
| 15-Jul-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 658,500 | 0 |
| 14-Jul-2025 | 695.00 | 700.00 | 685.00 | 690.00 | 1,516,200 | 0 |
| 11-Jul-2025 | 700.00 | 705.00 | 695.00 | 695.00 | 1,872,000 | 0 |
| 10-Jul-2025 | 690.00 | 700.00 | 680.00 | 700.00 | 2,105,400 | 0 |
| 09-Jul-2025 | 675.00 | 690.00 | 675.00 | 685.00 | 856,800 | 0 |
| 08-Jul-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 406,500 | 0 |
| 07-Jul-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 344,100 | 0 |
| 04-Jul-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 522,500 | 0 |
| 03-Jul-2025 | 680.00 | 685.00 | 645.00 | 670.00 | 4,584,000 | 0 |
| 02-Jul-2025 | 690.00 | 695.00 | 675.00 | 680.00 | 1,388,700 | 0 |
| 01-Jul-2025 | 700.00 | 700.00 | 685.00 | 690.00 | 1,414,100 | 0 |
| 30-Jun-2025 | 705.00 | 710.00 | 690.00 | 695.00 | 1,862,900 | 0 |
| 26-Jun-2025 | 675.00 | 700.00 | 670.00 | 700.00 | 3,483,800 | 0 |
| 25-Jun-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 724,500 | 0 |
| 24-Jun-2025 | 670.00 | 685.00 | 660.00 | 675.00 | 931,200 | 0 |
| 23-Jun-2025 | 660.00 | 680.00 | 645.00 | 670.00 | 2,934,500 | 0 |
| 20-Jun-2025 | 660.00 | 675.00 | 655.00 | 665.00 | 1,935,800 | 0 |
| 19-Jun-2025 | 680.00 | 680.00 | 660.00 | 660.00 | 1,945,400 | 0 |
| 18-Jun-2025 | 690.00 | 695.00 | 670.00 | 675.00 | 2,803,500 | 0 |
| 17-Jun-2025 | 690.00 | 695.00 | 685.00 | 685.00 | 497,100 | 0 |
| 16-Jun-2025 | 700.00 | 700.00 | 685.00 | 690.00 | 1,634,000 | 0 |
| 13-Jun-2025 | 695.00 | 705.00 | 685.00 | 695.00 | 2,520,500 | 0 |
| 12-Jun-2025 | 690.00 | 695.00 | 670.00 | 690.00 | 3,681,300 | 0 |
| 11-Jun-2025 | 675.00 | 695.00 | 670.00 | 680.00 | 1,973,900 | 0 |
| 10-Jun-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 1,585,500 | 0 |
| 05-Jun-2025 | 680.00 | 685.00 | 670.00 | 675.00 | 1,183,400 | 0 |
| 04-Jun-2025 | 680.00 | 690.00 | 670.00 | 680.00 | 1,592,800 | 0 |
| 03-Jun-2025 | 665.00 | 675.00 | 655.00 | 675.00 | 3,319,300 | 0 |
| 02-Jun-2025 | 685.00 | 690.00 | 655.00 | 675.00 | 4,198,000 | 0 |
| 28-May-2025 | 700.00 | 705.00 | 685.00 | 685.00 | 2,297,400 | 0 |
| 27-May-2025 | 695.00 | 710.00 | 685.00 | 700.00 | 3,018,200 | 0 |
| 26-May-2025 | 715.00 | 720.00 | 690.00 | 695.00 | 10,723,900 | 0 |
| 23-May-2025 | 770.00 | 790.00 | 765.00 | 790.00 | 13,282,400 | 0 |
| 22-May-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 8,687,000 | 0 |
| 21-May-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 6,520,600 | 0 |
| 20-May-2025 | 770.00 | 780.00 | 765.00 | 765.00 | 7,432,900 | 0 |
| 19-May-2025 | 775.00 | 780.00 | 765.00 | 770.00 | 5,454,200 | 0 |
| 16-May-2025 | 780.00 | 785.00 | 760.00 | 770.00 | 8,687,200 | 0 |
| 15-May-2025 | 745.00 | 800.00 | 745.00 | 770.00 | 34,543,100 | 0 |
| 14-May-2025 | 720.00 | 745.00 | 720.00 | 745.00 | 4,644,800 | 0 |
| 09-May-2025 | 695.00 | 725.00 | 690.00 | 720.00 | 2,174,400 | 0 |
| 08-May-2025 | 705.00 | 705.00 | 680.00 | 695.00 | 2,351,100 | 0 |
| 07-May-2025 | 685.00 | 700.00 | 680.00 | 700.00 | 3,464,700 | 0 |
| 06-May-2025 | 680.00 | 700.00 | 670.00 | 680.00 | 1,960,400 | 0 |
| 05-May-2025 | 690.00 | 705.00 | 680.00 | 680.00 | 1,841,600 | 0 |
| 02-May-2025 | 680.00 | 700.00 | 680.00 | 690.00 | 1,809,900 | 0 |
| 30-Apr-2025 | 670.00 | 750.00 | 670.00 | 680.00 | 12,370,300 | 0 |
| 29-Apr-2025 | 650.00 | 665.00 | 645.00 | 650.00 | 1,730,400 | 0 |
| 28-Apr-2025 | 640.00 | 655.00 | 640.00 | 645.00 | 2,091,000 | 0 |
| 25-Apr-2025 | 620.00 | 645.00 | 620.00 | 635.00 | 1,363,800 | 0 |
| 24-Apr-2025 | 650.00 | 650.00 | 615.00 | 615.00 | 2,076,900 | 0 |
| 23-Apr-2025 | 615.00 | 655.00 | 615.00 | 640.00 | 5,110,100 | 0 |
| 22-Apr-2025 | 600.00 | 625.00 | 600.00 | 610.00 | 3,233,400 | 0 |
| 21-Apr-2025 | 590.00 | 600.00 | 585.00 | 600.00 | 1,286,200 | 0 |
| 17-Apr-2025 | 585.00 | 595.00 | 575.00 | 595.00 | 727,900 | 0 |
| 16-Apr-2025 | 590.00 | 600.00 | 575.00 | 585.00 | 1,364,900 | 0 |
| 15-Apr-2025 | 585.00 | 595.00 | 580.00 | 590.00 | 898,500 | 0 |
| 14-Apr-2025 | 570.00 | 595.00 | 570.00 | 585.00 | 1,323,900 | 0 |
| 11-Apr-2025 | 560.00 | 565.00 | 545.00 | 560.00 | 573,100 | 0 |
| 10-Apr-2025 | 550.00 | 565.00 | 545.00 | 565.00 | 2,806,300 | 0 |
| 09-Apr-2025 | 530.00 | 550.00 | 520.00 | 530.00 | 2,865,900 | 0 |
| 08-Apr-2025 | 515.00 | 545.00 | 500.00 | 535.00 | 4,044,600 | 0 |
| 27-Mar-2025 | 580.00 | 585.00 | 560.00 | 570.00 | 1,740,200 | 0 |
| 26-Mar-2025 | 565.00 | 600.00 | 555.00 | 580.00 | 6,752,600 | 0 |
| 25-Mar-2025 | 510.00 | 530.00 | 505.00 | 525.00 | 1,080,900 | 0 |
| 24-Mar-2025 | 530.00 | 530.00 | 478.00 | 510.00 | 3,216,200 | 0 |
| 21-Mar-2025 | 545.00 | 545.00 | 525.00 | 530.00 | 1,540,600 | 0 |
| 20-Mar-2025 | 540.00 | 570.00 | 525.00 | 545.00 | 2,751,600 | 0 |
| 19-Mar-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 678,700 | 0 |
| 18-Mar-2025 | 550.00 | 555.00 | 525.00 | 535.00 | 3,652,400 | 0 |
| 17-Mar-2025 | 540.00 | 565.00 | 535.00 | 550.00 | 699,200 | 0 |
| 14-Mar-2025 | 550.00 | 550.00 | 535.00 | 535.00 | 1,068,800 | 0 |
| 13-Mar-2025 | 560.00 | 560.00 | 545.00 | 550.00 | 1,389,900 | 0 |
| 12-Mar-2025 | 565.00 | 565.00 | 555.00 | 555.00 | 558,500 | 0 |
| 11-Mar-2025 | 570.00 | 570.00 | 555.00 | 565.00 | 1,095,400 | 0 |
| 10-Mar-2025 | 565.00 | 585.00 | 555.00 | 570.00 | 456,500 | 0 |
| 07-Mar-2025 | 560.00 | 570.00 | 555.00 | 560.00 | 721,600 | 0 |
| 06-Mar-2025 | 550.00 | 575.00 | 550.00 | 560.00 | 843,700 | 0 |
| 05-Mar-2025 | 545.00 | 565.00 | 545.00 | 550.00 | 541,800 | 0 |
| 04-Mar-2025 | 555.00 | 565.00 | 545.00 | 545.00 | 1,647,000 | 0 |
| 03-Mar-2025 | 520.00 | 570.00 | 510.00 | 555.00 | 1,324,900 | 0 |
| 28-Feb-2025 | 545.00 | 545.00 | 510.00 | 520.00 | 3,756,000 | 0 |
| 27-Feb-2025 | 565.00 | 580.00 | 545.00 | 545.00 | 4,147,900 | 0 |
| 26-Feb-2025 | 575.00 | 585.00 | 565.00 | 565.00 | 1,047,900 | 0 |
| 25-Feb-2025 | 585.00 | 585.00 | 570.00 | 575.00 | 1,096,600 | 0 |
| 24-Feb-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 310,700 | 0 |
| 21-Feb-2025 | 585.00 | 600.00 | 580.00 | 590.00 | 727,800 | 0 |
| 20-Feb-2025 | 595.00 | 595.00 | 585.00 | 585.00 | 382,000 | 0 |
| 19-Feb-2025 | 605.00 | 605.00 | 585.00 | 595.00 | 1,876,700 | 0 |
| 18-Feb-2025 | 605.00 | 605.00 | 570.00 | 605.00 | 2,084,100 | 0 |
| 17-Feb-2025 | 605.00 | 610.00 | 590.00 | 600.00 | 912,200 | 0 |
| 14-Feb-2025 | 600.00 | 615.00 | 595.00 | 605.00 | 785,400 | 0 |
| 13-Feb-2025 | 605.00 | 610.00 | 595.00 | 600.00 | 407,800 | 0 |
| 12-Feb-2025 | 590.00 | 610.00 | 585.00 | 605.00 | 600,900 | 0 |
| 11-Feb-2025 | 565.00 | 595.00 | 565.00 | 590.00 | 896,800 | 0 |
| 10-Feb-2025 | 585.00 | 595.00 | 550.00 | 570.00 | 6,950,000 | 0 |