| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 332.00 | 332.00 | 324.00 | 330.00 | 3,159,600 | 0 |
| 13-Oct-2021 | 330.00 | 332.00 | 324.00 | 330.00 | 3,243,300 | 0 |
| 12-Oct-2021 | 332.00 | 336.00 | 328.00 | 330.00 | 3,755,600 | 0 |
| 11-Oct-2021 | 324.00 | 332.00 | 324.00 | 330.00 | 3,086,700 | 0 |
| 08-Oct-2021 | 324.00 | 328.00 | 322.00 | 324.00 | 1,415,300 | 0 |
| 07-Oct-2021 | 328.00 | 328.00 | 320.00 | 322.00 | 2,460,600 | 0 |
| 06-Oct-2021 | 322.00 | 330.00 | 322.00 | 328.00 | 1,228,200 | 0 |
| 05-Oct-2021 | 328.00 | 332.00 | 320.00 | 322.00 | 2,549,900 | 0 |
| 04-Oct-2021 | 324.00 | 330.00 | 324.00 | 326.00 | 1,794,000 | 0 |
| 01-Oct-2021 | 326.00 | 332.00 | 320.00 | 324.00 | 4,099,800 | 0 |
| 30-Sep-2021 | 324.00 | 334.00 | 322.00 | 326.00 | 1,673,400 | 0 |
| 29-Sep-2021 | 320.00 | 324.00 | 310.00 | 320.00 | 1,381,100 | 0 |
| 28-Sep-2021 | 328.00 | 328.00 | 320.00 | 322.00 | 1,894,400 | 0 |
| 27-Sep-2021 | 332.00 | 334.00 | 324.00 | 328.00 | 1,743,200 | 0 |
| 24-Sep-2021 | 326.00 | 334.00 | 318.00 | 332.00 | 4,401,800 | 0 |
| 23-Sep-2021 | 314.00 | 326.00 | 312.00 | 324.00 | 2,650,200 | 0 |
| 22-Sep-2021 | 310.00 | 316.00 | 310.00 | 312.00 | 1,174,500 | 0 |
| 21-Sep-2021 | 310.00 | 314.00 | 304.00 | 310.00 | 2,445,200 | 0 |
| 20-Sep-2021 | 322.00 | 324.00 | 310.00 | 314.00 | 1,264,100 | 0 |
| 17-Sep-2021 | 322.00 | 326.00 | 320.00 | 322.00 | 2,001,700 | 0 |
| 16-Sep-2021 | 324.00 | 326.00 | 320.00 | 322.00 | 2,565,200 | 0 |
| 15-Sep-2021 | 320.00 | 324.00 | 316.00 | 322.00 | 2,689,000 | 0 |
| 14-Sep-2021 | 316.00 | 320.00 | 312.00 | 318.00 | 3,495,200 | 0 |
| 13-Sep-2021 | 314.00 | 318.00 | 310.00 | 316.00 | 3,033,200 | 0 |
| 10-Sep-2021 | 308.00 | 314.00 | 308.00 | 312.00 | 1,967,800 | 0 |
| 09-Sep-2021 | 306.00 | 312.00 | 302.00 | 306.00 | 2,657,600 | 0 |
| 08-Sep-2021 | 312.00 | 312.00 | 304.00 | 306.00 | 1,985,300 | 0 |
| 07-Sep-2021 | 320.00 | 322.00 | 310.00 | 310.00 | 5,707,400 | 0 |
| 06-Sep-2021 | 302.00 | 318.00 | 300.00 | 318.00 | 8,603,000 | 0 |
| 03-Sep-2021 | 300.00 | 302.00 | 298.00 | 300.00 | 2,367,200 | 0 |
| 02-Sep-2021 | 304.00 | 306.00 | 298.00 | 300.00 | 2,274,700 | 0 |
| 01-Sep-2021 | 298.00 | 306.00 | 298.00 | 302.00 | 2,634,300 | 0 |
| 31-Aug-2021 | 304.00 | 308.00 | 298.00 | 298.00 | 4,583,500 | 0 |
| 30-Aug-2021 | 310.00 | 312.00 | 298.00 | 304.00 | 4,446,700 | 0 |
| 27-Aug-2021 | 320.00 | 320.00 | 306.00 | 306.00 | 4,833,200 | 0 |
| 26-Aug-2021 | 324.00 | 338.00 | 310.00 | 320.00 | 9,365,800 | 0 |
| 25-Aug-2021 | 312.00 | 326.00 | 310.00 | 320.00 | 4,809,200 | 0 |
| 24-Aug-2021 | 330.00 | 330.00 | 306.00 | 310.00 | 10,514,300 | 0 |
| 23-Aug-2021 | 344.00 | 344.00 | 322.00 | 328.00 | 8,987,600 | 0 |
| 20-Aug-2021 | 358.00 | 360.00 | 332.00 | 342.00 | 15,768,400 | 0 |
| 19-Aug-2021 | 332.00 | 366.00 | 332.00 | 356.00 | 42,837,400 | 0 |
| 18-Aug-2021 | 320.00 | 348.00 | 312.00 | 330.00 | 28,662,300 | 0 |
| 16-Aug-2021 | 292.00 | 332.00 | 292.00 | 320.00 | 13,414,200 | 0 |
| 13-Aug-2021 | 292.00 | 294.00 | 290.00 | 292.00 | 1,388,800 | 0 |
| 12-Aug-2021 | 292.00 | 296.00 | 290.00 | 292.00 | 870,400 | 0 |
| 10-Aug-2021 | 292.00 | 292.00 | 288.00 | 292.00 | 1,461,900 | 0 |
| 09-Aug-2021 | 294.00 | 296.00 | 292.00 | 292.00 | 933,700 | 0 |
| 06-Aug-2021 | 294.00 | 296.00 | 292.00 | 294.00 | 872,200 | 0 |
| 05-Aug-2021 | 296.00 | 298.00 | 294.00 | 294.00 | 938,500 | 0 |
| 04-Aug-2021 | 298.00 | 298.00 | 294.00 | 296.00 | 284,200 | 0 |
| 03-Aug-2021 | 298.00 | 300.00 | 290.00 | 296.00 | 620,600 | 0 |
| 02-Aug-2021 | 296.00 | 298.00 | 294.00 | 298.00 | 617,100 | 0 |
| 30-Jul-2021 | 300.00 | 306.00 | 296.00 | 296.00 | 1,371,000 | 0 |
| 29-Jul-2021 | 294.00 | 300.00 | 294.00 | 298.00 | 481,000 | 0 |
| 28-Jul-2021 | 296.00 | 298.00 | 294.00 | 296.00 | 611,900 | 0 |
| 27-Jul-2021 | 300.00 | 300.00 | 296.00 | 296.00 | 570,200 | 0 |
| 26-Jul-2021 | 300.00 | 302.00 | 296.00 | 298.00 | 631,000 | 0 |
| 23-Jul-2021 | 300.00 | 306.00 | 298.00 | 298.00 | 658,500 | 0 |
| 22-Jul-2021 | 300.00 | 308.00 | 298.00 | 300.00 | 774,700 | 0 |
| 21-Jul-2021 | 292.00 | 304.00 | 292.00 | 298.00 | 858,100 | 0 |
| 19-Jul-2021 | 296.00 | 296.00 | 292.00 | 292.00 | 396,100 | 0 |
| 16-Jul-2021 | 296.00 | 298.00 | 294.00 | 296.00 | 609,600 | 0 |
| 15-Jul-2021 | 294.00 | 298.00 | 292.00 | 296.00 | 412,000 | 0 |
| 14-Jul-2021 | 296.00 | 298.00 | 294.00 | 294.00 | 576,200 | 0 |
| 13-Jul-2021 | 300.00 | 300.00 | 296.00 | 296.00 | 343,400 | 0 |
| 12-Jul-2021 | 300.00 | 302.00 | 296.00 | 298.00 | 778,500 | 0 |
| 09-Jul-2021 | 302.00 | 304.00 | 296.00 | 298.00 | 1,555,200 | 0 |
| 08-Jul-2021 | 304.00 | 306.00 | 302.00 | 304.00 | 561,100 | 0 |
| 07-Jul-2021 | 302.00 | 304.00 | 298.00 | 304.00 | 645,800 | 0 |
| 06-Jul-2021 | 310.00 | 310.00 | 300.00 | 302.00 | 637,400 | 0 |
| 05-Jul-2021 | 302.00 | 304.00 | 298.00 | 304.00 | 1,231,300 | 0 |
| 02-Jul-2021 | 302.00 | 308.00 | 300.00 | 302.00 | 234,600 | 0 |
| 01-Jul-2021 | 304.00 | 306.00 | 302.00 | 302.00 | 225,200 | 0 |
| 30-Jun-2021 | 302.00 | 304.00 | 290.00 | 302.00 | 1,860,100 | 0 |
| 29-Jun-2021 | 300.00 | 306.00 | 298.00 | 302.00 | 596,700 | 0 |
| 28-Jun-2021 | 304.00 | 304.00 | 298.00 | 300.00 | 588,100 | 0 |
| 25-Jun-2021 | 302.00 | 308.00 | 300.00 | 304.00 | 670,800 | 0 |
| 24-Jun-2021 | 304.00 | 308.00 | 296.00 | 302.00 | 1,480,800 | 0 |
| 23-Jun-2021 | 308.00 | 310.00 | 302.00 | 304.00 | 444,500 | 0 |
| 22-Jun-2021 | 306.00 | 310.00 | 298.00 | 308.00 | 826,300 | 0 |
| 21-Jun-2021 | 304.00 | 308.00 | 292.00 | 304.00 | 2,403,500 | 0 |