| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 294.00 | 296.00 | 292.00 | 294.00 | 872,200 | 0 |
| 05-Aug-2021 | 296.00 | 298.00 | 294.00 | 294.00 | 938,500 | 0 |
| 04-Aug-2021 | 298.00 | 298.00 | 294.00 | 296.00 | 284,200 | 0 |
| 03-Aug-2021 | 298.00 | 300.00 | 290.00 | 296.00 | 620,600 | 0 |
| 02-Aug-2021 | 296.00 | 298.00 | 294.00 | 298.00 | 617,100 | 0 |
| 30-Jul-2021 | 300.00 | 306.00 | 296.00 | 296.00 | 1,371,000 | 0 |
| 29-Jul-2021 | 294.00 | 300.00 | 294.00 | 298.00 | 481,000 | 0 |
| 28-Jul-2021 | 296.00 | 298.00 | 294.00 | 296.00 | 611,900 | 0 |
| 27-Jul-2021 | 300.00 | 300.00 | 296.00 | 296.00 | 570,200 | 0 |
| 26-Jul-2021 | 300.00 | 302.00 | 296.00 | 298.00 | 631,000 | 0 |
| 23-Jul-2021 | 300.00 | 306.00 | 298.00 | 298.00 | 658,500 | 0 |
| 22-Jul-2021 | 300.00 | 308.00 | 298.00 | 300.00 | 774,700 | 0 |
| 21-Jul-2021 | 292.00 | 304.00 | 292.00 | 298.00 | 858,100 | 0 |
| 19-Jul-2021 | 296.00 | 296.00 | 292.00 | 292.00 | 396,100 | 0 |
| 16-Jul-2021 | 296.00 | 298.00 | 294.00 | 296.00 | 609,600 | 0 |
| 15-Jul-2021 | 294.00 | 298.00 | 292.00 | 296.00 | 412,000 | 0 |
| 14-Jul-2021 | 296.00 | 298.00 | 294.00 | 294.00 | 576,200 | 0 |
| 13-Jul-2021 | 300.00 | 300.00 | 296.00 | 296.00 | 343,400 | 0 |
| 12-Jul-2021 | 300.00 | 302.00 | 296.00 | 298.00 | 778,500 | 0 |
| 09-Jul-2021 | 302.00 | 304.00 | 296.00 | 298.00 | 1,555,200 | 0 |
| 08-Jul-2021 | 304.00 | 306.00 | 302.00 | 304.00 | 561,100 | 0 |
| 07-Jul-2021 | 302.00 | 304.00 | 298.00 | 304.00 | 645,800 | 0 |
| 06-Jul-2021 | 310.00 | 310.00 | 300.00 | 302.00 | 637,400 | 0 |
| 05-Jul-2021 | 302.00 | 304.00 | 298.00 | 304.00 | 1,231,300 | 0 |
| 02-Jul-2021 | 302.00 | 308.00 | 300.00 | 302.00 | 234,600 | 0 |
| 01-Jul-2021 | 304.00 | 306.00 | 302.00 | 302.00 | 225,200 | 0 |
| 30-Jun-2021 | 302.00 | 304.00 | 290.00 | 302.00 | 1,860,100 | 0 |
| 29-Jun-2021 | 300.00 | 306.00 | 298.00 | 302.00 | 596,700 | 0 |
| 28-Jun-2021 | 304.00 | 304.00 | 298.00 | 300.00 | 588,100 | 0 |
| 25-Jun-2021 | 302.00 | 308.00 | 300.00 | 304.00 | 670,800 | 0 |
| 24-Jun-2021 | 304.00 | 308.00 | 296.00 | 302.00 | 1,480,800 | 0 |
| 23-Jun-2021 | 308.00 | 310.00 | 302.00 | 304.00 | 444,500 | 0 |
| 22-Jun-2021 | 306.00 | 310.00 | 298.00 | 308.00 | 826,300 | 0 |
| 21-Jun-2021 | 304.00 | 308.00 | 292.00 | 304.00 | 2,403,500 | 0 |