| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 1,040.00 | 1,050.00 | 1,025.00 | 1,035.00 | 2,170,400 | 0 |
| 09-Dec-2025 | 1,050.00 | 1,050.00 | 1,020.00 | 1,045.00 | 2,299,500 | 0 |
| 08-Dec-2025 | 1,055.00 | 1,075.00 | 1,040.00 | 1,050.00 | 2,135,300 | 0 |
| 05-Dec-2025 | 1,040.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1,776,400 | 0 |
| 04-Dec-2025 | 1,075.00 | 1,080.00 | 1,035.00 | 1,040.00 | 5,309,500 | 0 |
| 03-Dec-2025 | 1,095.00 | 1,120.00 | 1,060.00 | 1,075.00 | 3,018,300 | 0 |
| 02-Dec-2025 | 1,100.00 | 1,110.00 | 1,080.00 | 1,095.00 | 5,374,400 | 0 |
| 01-Dec-2025 | 1,040.00 | 1,080.00 | 1,030.00 | 1,080.00 | 3,306,600 | 0 |
| 28-Nov-2025 | 1,050.00 | 1,055.00 | 1,015.00 | 1,035.00 | 2,341,100 | 0 |
| 27-Nov-2025 | 1,030.00 | 1,055.00 | 995.00 | 1,040.00 | 6,179,500 | 0 |
| 26-Nov-2025 | 1,010.00 | 1,025.00 | 995.00 | 1,000.00 | 7,208,300 | 0 |
| 25-Nov-2025 | 1,095.00 | 1,100.00 | 1,005.00 | 1,020.00 | 15,730,100 | 0 |
| 24-Nov-2025 | 1,095.00 | 1,130.00 | 1,070.00 | 1,100.00 | 7,903,300 | 0 |
| 21-Nov-2025 | 1,030.00 | 1,100.00 | 1,015.00 | 1,095.00 | 11,450,000 | 0 |
| 20-Nov-2025 | 960.00 | 1,040.00 | 960.00 | 1,025.00 | 11,750,900 | 0 |
| 19-Nov-2025 | 955.00 | 960.00 | 945.00 | 960.00 | 2,595,500 | 0 |
| 18-Nov-2025 | 955.00 | 970.00 | 940.00 | 955.00 | 1,451,600 | 0 |
| 17-Nov-2025 | 950.00 | 985.00 | 945.00 | 955.00 | 3,683,200 | 0 |
| 14-Nov-2025 | 935.00 | 950.00 | 920.00 | 945.00 | 1,903,800 | 0 |
| 13-Nov-2025 | 945.00 | 960.00 | 925.00 | 935.00 | 2,093,000 | 0 |
| 12-Nov-2025 | 920.00 | 955.00 | 915.00 | 945.00 | 3,736,300 | 0 |
| 11-Nov-2025 | 920.00 | 925.00 | 905.00 | 920.00 | 2,026,500 | 0 |
| 10-Nov-2025 | 910.00 | 950.00 | 885.00 | 920.00 | 4,282,400 | 0 |
| 07-Nov-2025 | 910.00 | 915.00 | 905.00 | 910.00 | 1,479,200 | 0 |
| 06-Nov-2025 | 910.00 | 915.00 | 905.00 | 910.00 | 951,000 | 0 |
| 05-Nov-2025 | 910.00 | 915.00 | 895.00 | 905.00 | 1,271,800 | 0 |
| 04-Nov-2025 | 915.00 | 920.00 | 900.00 | 910.00 | 2,254,100 | 0 |
| 03-Nov-2025 | 880.00 | 920.00 | 880.00 | 910.00 | 6,372,800 | 0 |
| 31-Oct-2025 | 885.00 | 905.00 | 875.00 | 880.00 | 7,484,000 | 0 |
| 30-Oct-2025 | 970.00 | 970.00 | 880.00 | 895.00 | 22,434,800 | 0 |
| 29-Oct-2025 | 970.00 | 980.00 | 950.00 | 965.00 | 4,946,200 | 0 |
| 28-Oct-2025 | 950.00 | 985.00 | 935.00 | 955.00 | 6,061,100 | 0 |
| 27-Oct-2025 | 935.00 | 960.00 | 920.00 | 950.00 | 5,848,200 | 0 |
| 24-Oct-2025 | 910.00 | 935.00 | 905.00 | 915.00 | 2,940,800 | 0 |
| 23-Oct-2025 | 910.00 | 965.00 | 875.00 | 910.00 | 10,661,400 | 0 |
| 22-Oct-2025 | 890.00 | 910.00 | 855.00 | 910.00 | 4,056,000 | 0 |
| 21-Oct-2025 | 905.00 | 905.00 | 880.00 | 885.00 | 1,916,300 | 0 |
| 20-Oct-2025 | 875.00 | 920.00 | 875.00 | 900.00 | 5,542,700 | 0 |
| 17-Oct-2025 | 870.00 | 895.00 | 855.00 | 875.00 | 8,149,300 | 0 |
| 16-Oct-2025 | 870.00 | 875.00 | 845.00 | 870.00 | 3,882,400 | 0 |
| 15-Oct-2025 | 860.00 | 860.00 | 835.00 | 860.00 | 4,024,700 | 0 |
| 14-Oct-2025 | 835.00 | 855.00 | 830.00 | 850.00 | 7,879,500 | 0 |
| 13-Oct-2025 | 795.00 | 840.00 | 795.00 | 825.00 | 3,066,500 | 0 |
| 10-Oct-2025 | 810.00 | 820.00 | 800.00 | 800.00 | 1,122,000 | 0 |
| 09-Oct-2025 | 800.00 | 810.00 | 775.00 | 805.00 | 3,855,200 | 0 |
| 08-Oct-2025 | 805.00 | 810.00 | 790.00 | 800.00 | 1,905,800 | 0 |
| 07-Oct-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 2,350,800 | 0 |
| 06-Oct-2025 | 820.00 | 830.00 | 800.00 | 805.00 | 1,870,800 | 0 |
| 03-Oct-2025 | 805.00 | 825.00 | 795.00 | 820.00 | 2,434,600 | 0 |
| 02-Oct-2025 | 840.00 | 840.00 | 805.00 | 805.00 | 4,102,700 | 0 |
| 01-Oct-2025 | 845.00 | 855.00 | 825.00 | 835.00 | 1,976,800 | 0 |
| 30-Sep-2025 | 825.00 | 855.00 | 815.00 | 845.00 | 4,609,100 | 0 |
| 29-Sep-2025 | 860.00 | 900.00 | 820.00 | 825.00 | 12,942,100 | 0 |
| 26-Sep-2025 | 775.00 | 865.00 | 765.00 | 855.00 | 16,831,300 | 0 |
| 25-Sep-2025 | 760.00 | 770.00 | 755.00 | 765.00 | 1,921,600 | 0 |
| 24-Sep-2025 | 780.00 | 780.00 | 755.00 | 760.00 | 3,706,200 | 0 |
| 23-Sep-2025 | 780.00 | 790.00 | 765.00 | 780.00 | 1,315,100 | 0 |
| 22-Sep-2025 | 800.00 | 800.00 | 775.00 | 780.00 | 2,351,000 | 0 |
| 19-Sep-2025 | 820.00 | 825.00 | 785.00 | 800.00 | 1,915,400 | 0 |
| 18-Sep-2025 | 780.00 | 815.00 | 780.00 | 800.00 | 5,444,100 | 0 |
| 17-Sep-2025 | 780.00 | 780.00 | 765.00 | 780.00 | 1,280,700 | 0 |
| 16-Sep-2025 | 780.00 | 785.00 | 770.00 | 780.00 | 1,782,400 | 0 |
| 15-Sep-2025 | 770.00 | 785.00 | 770.00 | 780.00 | 894,500 | 0 |
| 12-Sep-2025 | 770.00 | 785.00 | 765.00 | 770.00 | 3,000,800 | 0 |
| 11-Sep-2025 | 765.00 | 780.00 | 760.00 | 765.00 | 1,632,900 | 0 |
| 10-Sep-2025 | 775.00 | 785.00 | 765.00 | 765.00 | 2,918,900 | 0 |
| 09-Sep-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 3,066,100 | 0 |
| 08-Sep-2025 | 775.00 | 800.00 | 770.00 | 780.00 | 8,421,000 | 0 |
| 04-Sep-2025 | 760.00 | 780.00 | 755.00 | 770.00 | 2,245,300 | 0 |
| 03-Sep-2025 | 765.00 | 765.00 | 755.00 | 760.00 | 1,390,600 | 0 |
| 02-Sep-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 909,100 | 0 |
| 01-Sep-2025 | 750.00 | 770.00 | 730.00 | 765.00 | 3,750,400 | 0 |
| 29-Aug-2025 | 755.00 | 770.00 | 725.00 | 770.00 | 5,421,100 | 0 |
| 28-Aug-2025 | 770.00 | 790.00 | 750.00 | 770.00 | 6,558,300 | 0 |
| 27-Aug-2025 | 755.00 | 780.00 | 745.00 | 770.00 | 5,536,300 | 0 |
| 26-Aug-2025 | 750.00 | 760.00 | 745.00 | 755.00 | 2,797,100 | 0 |
| 25-Aug-2025 | 750.00 | 765.00 | 740.00 | 745.00 | 4,417,600 | 0 |
| 22-Aug-2025 | 735.00 | 750.00 | 730.00 | 750.00 | 3,239,100 | 0 |
| 21-Aug-2025 | 735.00 | 740.00 | 730.00 | 735.00 | 1,565,800 | 0 |
| 20-Aug-2025 | 725.00 | 740.00 | 715.00 | 735.00 | 2,483,000 | 0 |
| 19-Aug-2025 | 725.00 | 730.00 | 715.00 | 725.00 | 2,151,400 | 0 |
| 15-Aug-2025 | 730.00 | 735.00 | 720.00 | 720.00 | 1,336,800 | 0 |
| 14-Aug-2025 | 745.00 | 750.00 | 730.00 | 730.00 | 1,906,300 | 0 |
| 13-Aug-2025 | 730.00 | 740.00 | 730.00 | 740.00 | 1,786,500 | 0 |
| 12-Aug-2025 | 725.00 | 745.00 | 725.00 | 730.00 | 2,752,800 | 0 |
| 11-Aug-2025 | 720.00 | 730.00 | 720.00 | 725.00 | 1,099,600 | 0 |
| 08-Aug-2025 | 730.00 | 730.00 | 715.00 | 720.00 | 1,834,900 | 0 |
| 07-Aug-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 1,654,500 | 0 |
| 06-Aug-2025 | 730.00 | 735.00 | 720.00 | 730.00 | 770,200 | 0 |
| 05-Aug-2025 | 725.00 | 755.00 | 715.00 | 730.00 | 3,484,700 | 0 |
| 04-Aug-2025 | 740.00 | 740.00 | 725.00 | 725.00 | 3,410,100 | 0 |
| 01-Aug-2025 | 740.00 | 755.00 | 735.00 | 740.00 | 1,745,900 | 0 |
| 31-Jul-2025 | 760.00 | 770.00 | 740.00 | 740.00 | 2,824,900 | 0 |
| 30-Jul-2025 | 755.00 | 760.00 | 735.00 | 755.00 | 4,276,500 | 0 |
| 29-Jul-2025 | 710.00 | 775.00 | 710.00 | 755.00 | 12,356,300 | 0 |
| 28-Jul-2025 | 720.00 | 720.00 | 710.00 | 710.00 | 1,994,900 | 0 |
| 25-Jul-2025 | 705.00 | 715.00 | 700.00 | 715.00 | 925,900 | 0 |
| 24-Jul-2025 | 715.00 | 720.00 | 700.00 | 705.00 | 1,044,900 | 0 |
| 23-Jul-2025 | 690.00 | 720.00 | 690.00 | 715.00 | 2,673,200 | 0 |
| 22-Jul-2025 | 695.00 | 695.00 | 660.00 | 680.00 | 3,666,300 | 0 |