| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 820.00 | 830.00 | 800.00 | 805.00 | 1,870,800 | 0 |
| 03-Oct-2025 | 805.00 | 825.00 | 795.00 | 820.00 | 2,434,600 | 0 |
| 02-Oct-2025 | 840.00 | 840.00 | 805.00 | 805.00 | 4,102,700 | 0 |
| 01-Oct-2025 | 845.00 | 855.00 | 825.00 | 835.00 | 1,976,800 | 0 |
| 30-Sep-2025 | 825.00 | 855.00 | 815.00 | 845.00 | 4,609,100 | 0 |
| 29-Sep-2025 | 860.00 | 900.00 | 820.00 | 825.00 | 12,942,100 | 0 |
| 26-Sep-2025 | 775.00 | 865.00 | 765.00 | 855.00 | 16,831,300 | 0 |
| 25-Sep-2025 | 760.00 | 770.00 | 755.00 | 765.00 | 1,921,600 | 0 |
| 24-Sep-2025 | 780.00 | 780.00 | 755.00 | 760.00 | 3,706,200 | 0 |
| 23-Sep-2025 | 780.00 | 790.00 | 765.00 | 780.00 | 1,315,100 | 0 |
| 22-Sep-2025 | 800.00 | 800.00 | 775.00 | 780.00 | 2,351,000 | 0 |
| 19-Sep-2025 | 820.00 | 825.00 | 785.00 | 800.00 | 1,915,400 | 0 |
| 18-Sep-2025 | 780.00 | 815.00 | 780.00 | 800.00 | 5,444,100 | 0 |
| 17-Sep-2025 | 780.00 | 780.00 | 765.00 | 780.00 | 1,280,700 | 0 |
| 16-Sep-2025 | 780.00 | 785.00 | 770.00 | 780.00 | 1,782,400 | 0 |
| 15-Sep-2025 | 770.00 | 785.00 | 770.00 | 780.00 | 894,500 | 0 |
| 12-Sep-2025 | 770.00 | 785.00 | 765.00 | 770.00 | 3,000,800 | 0 |
| 11-Sep-2025 | 765.00 | 780.00 | 760.00 | 765.00 | 1,632,900 | 0 |
| 10-Sep-2025 | 775.00 | 785.00 | 765.00 | 765.00 | 2,918,900 | 0 |
| 09-Sep-2025 | 780.00 | 780.00 | 760.00 | 770.00 | 3,066,100 | 0 |
| 08-Sep-2025 | 775.00 | 800.00 | 770.00 | 780.00 | 8,421,000 | 0 |
| 04-Sep-2025 | 760.00 | 780.00 | 755.00 | 770.00 | 2,245,300 | 0 |
| 03-Sep-2025 | 765.00 | 765.00 | 755.00 | 760.00 | 1,390,600 | 0 |
| 02-Sep-2025 | 765.00 | 770.00 | 760.00 | 765.00 | 909,100 | 0 |
| 01-Sep-2025 | 750.00 | 770.00 | 730.00 | 765.00 | 3,750,400 | 0 |
| 29-Aug-2025 | 755.00 | 770.00 | 725.00 | 770.00 | 5,421,100 | 0 |
| 28-Aug-2025 | 770.00 | 790.00 | 750.00 | 770.00 | 6,558,300 | 0 |
| 27-Aug-2025 | 755.00 | 780.00 | 745.00 | 770.00 | 5,536,300 | 0 |
| 26-Aug-2025 | 750.00 | 760.00 | 745.00 | 755.00 | 2,797,100 | 0 |
| 25-Aug-2025 | 750.00 | 765.00 | 740.00 | 745.00 | 4,417,600 | 0 |
| 22-Aug-2025 | 735.00 | 750.00 | 730.00 | 750.00 | 3,239,100 | 0 |
| 21-Aug-2025 | 735.00 | 740.00 | 730.00 | 735.00 | 1,565,800 | 0 |
| 20-Aug-2025 | 725.00 | 740.00 | 715.00 | 735.00 | 2,483,000 | 0 |
| 19-Aug-2025 | 725.00 | 730.00 | 715.00 | 725.00 | 2,151,400 | 0 |
| 15-Aug-2025 | 730.00 | 735.00 | 720.00 | 720.00 | 1,336,800 | 0 |
| 14-Aug-2025 | 745.00 | 750.00 | 730.00 | 730.00 | 1,906,300 | 0 |
| 13-Aug-2025 | 730.00 | 740.00 | 730.00 | 740.00 | 1,786,500 | 0 |
| 12-Aug-2025 | 725.00 | 745.00 | 725.00 | 730.00 | 2,752,800 | 0 |
| 11-Aug-2025 | 720.00 | 730.00 | 720.00 | 725.00 | 1,099,600 | 0 |
| 08-Aug-2025 | 730.00 | 730.00 | 715.00 | 720.00 | 1,834,900 | 0 |
| 07-Aug-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 1,654,500 | 0 |
| 06-Aug-2025 | 730.00 | 735.00 | 720.00 | 730.00 | 770,200 | 0 |
| 05-Aug-2025 | 725.00 | 755.00 | 715.00 | 730.00 | 3,484,700 | 0 |
| 04-Aug-2025 | 740.00 | 740.00 | 725.00 | 725.00 | 3,410,100 | 0 |
| 01-Aug-2025 | 740.00 | 755.00 | 735.00 | 740.00 | 1,745,900 | 0 |
| 31-Jul-2025 | 760.00 | 770.00 | 740.00 | 740.00 | 2,824,900 | 0 |
| 30-Jul-2025 | 755.00 | 760.00 | 735.00 | 755.00 | 4,276,500 | 0 |
| 29-Jul-2025 | 710.00 | 775.00 | 710.00 | 755.00 | 12,356,300 | 0 |
| 28-Jul-2025 | 720.00 | 720.00 | 710.00 | 710.00 | 1,994,900 | 0 |
| 25-Jul-2025 | 705.00 | 715.00 | 700.00 | 715.00 | 925,900 | 0 |
| 24-Jul-2025 | 715.00 | 720.00 | 700.00 | 705.00 | 1,044,900 | 0 |
| 23-Jul-2025 | 690.00 | 720.00 | 690.00 | 715.00 | 2,673,200 | 0 |
| 22-Jul-2025 | 695.00 | 695.00 | 660.00 | 680.00 | 3,666,300 | 0 |
| 21-Jul-2025 | 725.00 | 725.00 | 695.00 | 700.00 | 2,988,000 | 0 |
| 18-Jul-2025 | 740.00 | 740.00 | 715.00 | 720.00 | 2,951,000 | 0 |
| 17-Jul-2025 | 730.00 | 745.00 | 730.00 | 735.00 | 3,192,100 | 0 |
| 16-Jul-2025 | 705.00 | 730.00 | 705.00 | 730.00 | 6,066,100 | 0 |
| 15-Jul-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 658,500 | 0 |
| 14-Jul-2025 | 695.00 | 700.00 | 685.00 | 690.00 | 1,516,200 | 0 |
| 11-Jul-2025 | 700.00 | 705.00 | 695.00 | 695.00 | 1,872,000 | 0 |
| 10-Jul-2025 | 690.00 | 700.00 | 680.00 | 700.00 | 2,105,400 | 0 |
| 09-Jul-2025 | 675.00 | 690.00 | 675.00 | 685.00 | 856,800 | 0 |
| 08-Jul-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 406,500 | 0 |
| 07-Jul-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 344,100 | 0 |
| 04-Jul-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 522,500 | 0 |
| 03-Jul-2025 | 680.00 | 685.00 | 645.00 | 670.00 | 4,584,000 | 0 |
| 02-Jul-2025 | 690.00 | 695.00 | 675.00 | 680.00 | 1,388,700 | 0 |
| 01-Jul-2025 | 700.00 | 700.00 | 685.00 | 690.00 | 1,414,100 | 0 |
| 30-Jun-2025 | 705.00 | 710.00 | 690.00 | 695.00 | 1,862,900 | 0 |
| 26-Jun-2025 | 675.00 | 700.00 | 670.00 | 700.00 | 3,483,800 | 0 |
| 25-Jun-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 724,500 | 0 |
| 24-Jun-2025 | 670.00 | 685.00 | 660.00 | 675.00 | 931,200 | 0 |
| 23-Jun-2025 | 660.00 | 680.00 | 645.00 | 670.00 | 2,934,500 | 0 |
| 20-Jun-2025 | 660.00 | 675.00 | 655.00 | 665.00 | 1,935,800 | 0 |
| 19-Jun-2025 | 680.00 | 680.00 | 660.00 | 660.00 | 1,945,400 | 0 |
| 18-Jun-2025 | 690.00 | 695.00 | 670.00 | 675.00 | 2,803,500 | 0 |
| 17-Jun-2025 | 690.00 | 695.00 | 685.00 | 685.00 | 497,100 | 0 |
| 16-Jun-2025 | 700.00 | 700.00 | 685.00 | 690.00 | 1,634,000 | 0 |
| 13-Jun-2025 | 695.00 | 705.00 | 685.00 | 695.00 | 2,520,500 | 0 |
| 12-Jun-2025 | 690.00 | 695.00 | 670.00 | 690.00 | 3,681,300 | 0 |
| 11-Jun-2025 | 675.00 | 695.00 | 670.00 | 680.00 | 1,973,900 | 0 |
| 10-Jun-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 1,585,500 | 0 |
| 05-Jun-2025 | 680.00 | 685.00 | 670.00 | 675.00 | 1,183,400 | 0 |
| 04-Jun-2025 | 680.00 | 690.00 | 670.00 | 680.00 | 1,592,800 | 0 |
| 03-Jun-2025 | 665.00 | 675.00 | 655.00 | 675.00 | 3,319,300 | 0 |
| 02-Jun-2025 | 685.00 | 690.00 | 655.00 | 675.00 | 4,198,000 | 0 |
| 28-May-2025 | 700.00 | 705.00 | 685.00 | 685.00 | 2,297,400 | 0 |
| 27-May-2025 | 695.00 | 710.00 | 685.00 | 700.00 | 3,018,200 | 0 |
| 26-May-2025 | 715.00 | 720.00 | 690.00 | 695.00 | 10,723,900 | 0 |
| 23-May-2025 | 770.00 | 790.00 | 765.00 | 790.00 | 13,282,400 | 0 |
| 22-May-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 8,687,000 | 0 |
| 21-May-2025 | 770.00 | 775.00 | 765.00 | 770.00 | 6,520,600 | 0 |
| 20-May-2025 | 770.00 | 780.00 | 765.00 | 765.00 | 7,432,900 | 0 |
| 19-May-2025 | 775.00 | 780.00 | 765.00 | 770.00 | 5,454,200 | 0 |
| 16-May-2025 | 780.00 | 785.00 | 760.00 | 770.00 | 8,687,200 | 0 |
| 15-May-2025 | 745.00 | 800.00 | 745.00 | 770.00 | 34,543,100 | 0 |
| 14-May-2025 | 720.00 | 745.00 | 720.00 | 745.00 | 4,644,800 | 0 |
| 09-May-2025 | 695.00 | 725.00 | 690.00 | 720.00 | 2,174,400 | 0 |
| 08-May-2025 | 705.00 | 705.00 | 680.00 | 695.00 | 2,351,100 | 0 |
| 07-May-2025 | 685.00 | 700.00 | 680.00 | 700.00 | 3,464,700 | 0 |