| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,150.00 | 1,180.00 | 1,145.00 | 1,175.00 | 3,462,100 | 0 |
| 03-Aug-2026 | 1,140.00 | 1,155.00 | 1,125.00 | 1,145.00 | 2,611,700 | 0 |
| 31-Jul-2026 | 1,145.00 | 1,165.00 | 1,135.00 | 1,140.00 | 5,773,600 | 0 |
| 30-Jul-2026 | 1,075.00 | 1,140.00 | 1,075.00 | 1,140.00 | 10,739,200 | 0 |
| 29-Jul-2026 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 938,300 | 0 |
| 28-Jul-2026 | 1,050.00 | 1,085.00 | 1,050.00 | 1,070.00 | 1,899,700 | 0 |
| 27-Jul-2026 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 542,300 | 0 |
| 24-Jul-2026 | 1,065.00 | 1,065.00 | 1,045.00 | 1,055.00 | 512,600 | 0 |
| 23-Jul-2026 | 1,075.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,585,000 | 0 |
| 22-Jul-2026 | 1,060.00 | 1,075.00 | 1,050.00 | 1,075.00 | 1,637,900 | 0 |
| 21-Jul-2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,055.00 | 919,700 | 0 |
| 20-Jul-2026 | 1,045.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,564,400 | 0 |
| 17-Jul-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,713,900 | 0 |
| 16-Jul-2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 318,800 | 0 |
| 15-Jul-2026 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 839,500 | 0 |
| 14-Jul-2026 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 800,300 | 0 |
| 13-Jul-2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 754,800 | 0 |
| 10-Jul-2026 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 543,300 | 0 |
| 09-Jul-2026 | 1,040.00 | 1,050.00 | 1,030.00 | 1,045.00 | 633,800 | 0 |
| 08-Jul-2026 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 631,700 | 0 |
| 07-Jul-2026 | 1,040.00 | 1,050.00 | 1,035.00 | 1,050.00 | 984,100 | 0 |
| 06-Jul-2026 | 1,040.00 | 1,055.00 | 1,030.00 | 1,040.00 | 472,100 | 0 |
| 03-Jul-2026 | 1,035.00 | 1,055.00 | 1,035.00 | 1,040.00 | 1,088,600 | 0 |
| 02-Jul-2026 | 1,035.00 | 1,050.00 | 1,035.00 | 1,035.00 | 432,800 | 0 |
| 01-Jul-2026 | 1,025.00 | 1,040.00 | 1,020.00 | 1,035.00 | 2,392,300 | 0 |
| 30-Jun-2026 | 1,055.00 | 1,055.00 | 1,020.00 | 1,025.00 | 4,022,400 | 0 |
| 29-Jun-2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 444,600 | 0 |
| 26-Jun-2026 | 1,060.00 | 1,070.00 | 1,050.00 | 1,060.00 | 532,900 | 0 |
| 25-Jun-2026 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 468,300 | 0 |
| 24-Jun-2026 | 1,065.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,602,800 | 0 |
| 23-Jun-2026 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 4,308,300 | 0 |
| 22-Jun-2026 | 1,090.00 | 1,090.00 | 1,070.00 | 1,075.00 | 1,829,400 | 0 |
| 19-Jun-2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 3,399,500 | 0 |
| 18-Jun-2026 | 1,085.00 | 1,090.00 | 1,075.00 | 1,080.00 | 1,348,300 | 0 |
| 17-Jun-2026 | 1,100.00 | 1,110.00 | 1,080.00 | 1,085.00 | 4,995,400 | 0 |
| 15-Jun-2026 | 1,065.00 | 1,095.00 | 1,065.00 | 1,080.00 | 5,127,800 | 0 |
| 12-Jun-2026 | 1,050.00 | 1,070.00 | 1,035.00 | 1,065.00 | 3,239,000 | 0 |
| 11-Jun-2026 | 1,015.00 | 1,060.00 | 1,010.00 | 1,050.00 | 3,397,200 | 0 |
| 10-Jun-2026 | 990.00 | 1,040.00 | 980.00 | 1,020.00 | 2,734,300 | 0 |
| 09-Jun-2026 | 985.00 | 1,000.00 | 960.00 | 990.00 | 4,454,800 | 0 |
| 08-Jun-2026 | 1,010.00 | 1,020.00 | 970.00 | 985.00 | 8,376,600 | 0 |
| 05-Jun-2026 | 1,045.00 | 1,045.00 | 1,015.00 | 1,020.00 | 4,439,300 | 0 |
| 04-Jun-2026 | 1,040.00 | 1,060.00 | 1,035.00 | 1,045.00 | 5,497,300 | 0 |
| 03-Jun-2026 | 1,055.00 | 1,055.00 | 1,025.00 | 1,050.00 | 5,947,200 | 0 |
| 02-Jun-2026 | 1,045.00 | 1,060.00 | 1,035.00 | 1,040.00 | 2,047,100 | 0 |
| 29-May-2026 | 1,055.00 | 1,060.00 | 1,040.00 | 1,040.00 | 1,278,300 | 0 |
| 28-May-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 | 0 |
| 27-May-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 | 0 |
| 26-May-2026 | 1,050.00 | 1,060.00 | 1,035.00 | 1,055.00 | 2,503,700 | 0 |
| 25-May-2026 | 1,055.00 | 1,060.00 | 1,035.00 | 1,050.00 | 1,142,600 | 0 |
| 22-May-2026 | 1,020.00 | 1,055.00 | 1,015.00 | 1,055.00 | 2,636,300 | 0 |
| 21-May-2026 | 1,040.00 | 1,050.00 | 1,020.00 | 1,020.00 | 3,630,000 | 0 |
| 20-May-2026 | 1,045.00 | 1,050.00 | 1,015.00 | 1,045.00 | 4,113,600 | 0 |
| 19-May-2026 | 1,080.00 | 1,085.00 | 1,040.00 | 1,045.00 | 10,910,800 | 0 |
| 18-May-2026 | 1,230.00 | 1,230.00 | 1,150.00 | 1,185.00 | 15,377,700 | 0 |
| 15-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 14-May-2026 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 | 0 |
| 13-May-2026 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 8,233,300 | 0 |
| 12-May-2026 | 1,240.00 | 1,245.00 | 1,220.00 | 1,235.00 | 2,624,800 | 0 |
| 11-May-2026 | 1,245.00 | 1,250.00 | 1,175.00 | 1,230.00 | 4,423,800 | 0 |
| 08-May-2026 | 1,250.00 | 1,260.00 | 1,235.00 | 1,240.00 | 3,574,900 | 0 |
| 07-May-2026 | 1,260.00 | 1,260.00 | 1,230.00 | 1,245.00 | 4,527,700 | 0 |
| 06-May-2026 | 1,270.00 | 1,290.00 | 1,230.00 | 1,250.00 | 5,544,100 | 0 |
| 05-May-2026 | 1,205.00 | 1,290.00 | 1,195.00 | 1,260.00 | 3,553,400 | 0 |
| 04-May-2026 | 1,195.00 | 1,215.00 | 1,185.00 | 1,205.00 | 1,379,600 | 0 |
| 30-Apr-2026 | 1,205.00 | 1,215.00 | 1,180.00 | 1,195.00 | 1,969,100 | 0 |
| 29-Apr-2026 | 1,205.00 | 1,225.00 | 1,190.00 | 1,205.00 | 1,767,300 | 0 |
| 28-Apr-2026 | 1,175.00 | 1,225.00 | 1,155.00 | 1,215.00 | 3,419,400 | 0 |
| 27-Apr-2026 | 1,195.00 | 1,210.00 | 1,155.00 | 1,175.00 | 5,127,000 | 0 |
| 24-Apr-2026 | 1,255.00 | 1,255.00 | 1,170.00 | 1,195.00 | 6,602,100 | 0 |
| 23-Apr-2026 | 1,215.00 | 1,260.00 | 1,200.00 | 1,255.00 | 4,179,400 | 0 |
| 22-Apr-2026 | 1,220.00 | 1,250.00 | 1,185.00 | 1,215.00 | 4,339,300 | 0 |
| 21-Apr-2026 | 1,125.00 | 1,220.00 | 1,125.00 | 1,220.00 | 9,037,000 | 0 |
| 20-Apr-2026 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 2,226,400 | 0 |
| 17-Apr-2026 | 1,115.00 | 1,115.00 | 1,105.00 | 1,110.00 | 730,400 | 0 |
| 16-Apr-2026 | 1,130.00 | 1,135.00 | 1,090.00 | 1,110.00 | 2,214,500 | 0 |
| 15-Apr-2026 | 1,100.00 | 1,145.00 | 1,095.00 | 1,120.00 | 6,349,600 | 0 |
| 14-Apr-2026 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 2,672,200 | 0 |
| 13-Apr-2026 | 1,100.00 | 1,105.00 | 1,045.00 | 1,070.00 | 5,939,400 | 0 |
| 10-Apr-2026 | 1,115.00 | 1,120.00 | 1,100.00 | 1,105.00 | 1,473,200 | 0 |
| 09-Apr-2026 | 1,080.00 | 1,115.00 | 1,070.00 | 1,110.00 | 9,115,600 | 0 |
| 08-Apr-2026 | 1,070.00 | 1,080.00 | 1,055.00 | 1,080.00 | 2,957,500 | 0 |
| 07-Apr-2026 | 1,070.00 | 1,085.00 | 1,045.00 | 1,060.00 | 2,775,200 | 0 |
| 06-Apr-2026 | 1,050.00 | 1,075.00 | 1,050.00 | 1,070.00 | 2,883,100 | 0 |
| 02-Apr-2026 | 1,050.00 | 1,080.00 | 1,050.00 | 1,050.00 | 4,906,900 | 0 |
| 01-Apr-2026 | 1,015.00 | 1,040.00 | 1,015.00 | 1,035.00 | 3,676,200 | 0 |
| 31-Mar-2026 | 1,015.00 | 1,020.00 | 1,005.00 | 1,015.00 | 5,837,800 | 0 |
| 30-Mar-2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,581,200 | 0 |
| 27-Mar-2026 | 1,030.00 | 1,030.00 | 1,005.00 | 1,010.00 | 2,177,000 | 0 |
| 26-Mar-2026 | 1,030.00 | 1,060.00 | 1,020.00 | 1,030.00 | 2,037,400 | 0 |
| 25-Mar-2026 | 995.00 | 1,035.00 | 995.00 | 1,030.00 | 3,588,100 | 0 |
| 17-Mar-2026 | 1,005.00 | 1,015.00 | 990.00 | 995.00 | 6,171,600 | 0 |
| 16-Mar-2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 6,659,100 | 0 |
| 13-Mar-2026 | 1,080.00 | 1,085.00 | 1,030.00 | 1,030.00 | 4,801,800 | 0 |
| 12-Mar-2026 | 1,020.00 | 1,090.00 | 1,010.00 | 1,060.00 | 4,191,200 | 0 |
| 11-Mar-2026 | 1,025.00 | 1,030.00 | 1,015.00 | 1,020.00 | 822,800 | 0 |
| 10-Mar-2026 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,602,100 | 0 |
| 09-Mar-2026 | 1,035.00 | 1,035.00 | 1,000.00 | 1,015.00 | 5,367,400 | 0 |
| 06-Mar-2026 | 1,055.00 | 1,055.00 | 1,030.00 | 1,050.00 | 1,711,000 | 0 |
| 05-Mar-2026 | 1,045.00 | 1,070.00 | 1,045.00 | 1,050.00 | 1,839,300 | 0 |