| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 496.00 | 535.00 | 496.00 | 505.00 | 164,098,900 | 0 |
| 05-Sep-2024 | 466.00 | 496.00 | 466.00 | 494.00 | 186,456,200 | 0 |
| 04-Sep-2024 | 454.00 | 470.00 | 432.00 | 466.00 | 87,762,700 | 0 |
| 03-Sep-2024 | 472.00 | 486.00 | 450.00 | 456.00 | 96,878,000 | 0 |
| 02-Sep-2024 | 448.00 | 488.00 | 440.00 | 468.00 | 240,458,100 | 0 |
| 30-Aug-2024 | 392.00 | 464.00 | 392.00 | 444.00 | 322,059,600 | 0 |
| 29-Aug-2024 | 400.00 | 414.00 | 390.00 | 392.00 | 101,784,700 | 0 |
| 28-Aug-2024 | 376.00 | 406.00 | 374.00 | 396.00 | 96,575,900 | 0 |
| 27-Aug-2024 | 380.00 | 394.00 | 376.00 | 376.00 | 32,521,400 | 0 |
| 26-Aug-2024 | 386.00 | 394.00 | 372.00 | 380.00 | 47,281,300 | 0 |
| 23-Aug-2024 | 392.00 | 402.00 | 384.00 | 386.00 | 41,235,400 | 0 |
| 22-Aug-2024 | 410.00 | 420.00 | 384.00 | 390.00 | 91,306,600 | 0 |
| 21-Aug-2024 | 410.00 | 418.00 | 394.00 | 394.00 | 47,252,200 | 0 |
| 20-Aug-2024 | 408.00 | 438.00 | 392.00 | 406.00 | 168,701,900 | 0 |
| 19-Aug-2024 | 338.00 | 416.00 | 338.00 | 404.00 | 250,325,400 | 0 |
| 16-Aug-2024 | 340.00 | 350.00 | 326.00 | 338.00 | 52,015,500 | 0 |
| 15-Aug-2024 | 304.00 | 342.00 | 302.00 | 340.00 | 82,141,800 | 0 |
| 14-Aug-2024 | 306.00 | 316.00 | 300.00 | 304.00 | 40,269,800 | 0 |
| 13-Aug-2024 | 264.00 | 308.00 | 264.00 | 306.00 | 100,523,900 | 0 |
| 12-Aug-2024 | 256.00 | 266.00 | 252.00 | 264.00 | 21,523,600 | 0 |
| 09-Aug-2024 | 254.00 | 256.00 | 252.00 | 254.00 | 2,506,300 | 0 |
| 08-Aug-2024 | 252.00 | 256.00 | 250.00 | 254.00 | 4,731,500 | 0 |
| 07-Aug-2024 | 252.00 | 258.00 | 250.00 | 250.00 | 4,061,600 | 0 |
| 06-Aug-2024 | 244.00 | 256.00 | 242.00 | 252.00 | 9,886,800 | 0 |
| 05-Aug-2024 | 262.00 | 264.00 | 232.00 | 244.00 | 21,380,100 | 0 |
| 02-Aug-2024 | 256.00 | 266.00 | 256.00 | 260.00 | 19,523,700 | 0 |
| 01-Aug-2024 | 252.00 | 262.00 | 248.00 | 256.00 | 24,321,000 | 0 |
| 31-Jul-2024 | 254.00 | 254.00 | 248.00 | 252.00 | 6,671,300 | 0 |
| 30-Jul-2024 | 252.00 | 256.00 | 250.00 | 252.00 | 4,562,300 | 0 |
| 29-Jul-2024 | 252.00 | 256.00 | 250.00 | 252.00 | 4,564,300 | 0 |
| 26-Jul-2024 | 238.00 | 256.00 | 238.00 | 252.00 | 11,058,200 | 0 |
| 25-Jul-2024 | 244.00 | 244.00 | 238.00 | 238.00 | 5,404,700 | 0 |
| 24-Jul-2024 | 250.00 | 252.00 | 244.00 | 244.00 | 6,900,800 | 0 |
| 23-Jul-2024 | 256.00 | 256.00 | 250.00 | 250.00 | 4,419,700 | 0 |
| 22-Jul-2024 | 254.00 | 256.00 | 248.00 | 254.00 | 8,077,900 | 0 |
| 19-Jul-2024 | 250.00 | 258.00 | 250.00 | 252.00 | 8,757,200 | 0 |
| 18-Jul-2024 | 246.00 | 254.00 | 246.00 | 250.00 | 12,346,200 | 0 |
| 17-Jul-2024 | 240.00 | 246.00 | 240.00 | 244.00 | 4,553,300 | 0 |
| 16-Jul-2024 | 240.00 | 246.00 | 240.00 | 240.00 | 8,008,300 | 0 |
| 15-Jul-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 4,244,700 | 0 |
| 12-Jul-2024 | 238.00 | 242.00 | 234.00 | 240.00 | 6,275,200 | 0 |
| 11-Jul-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 5,361,300 | 0 |
| 10-Jul-2024 | 238.00 | 244.00 | 236.00 | 236.00 | 7,655,300 | 0 |
| 09-Jul-2024 | 232.00 | 242.00 | 228.00 | 236.00 | 9,053,300 | 0 |
| 08-Jul-2024 | 234.00 | 236.00 | 230.00 | 232.00 | 4,386,500 | 0 |
| 05-Jul-2024 | 228.00 | 236.00 | 228.00 | 234.00 | 8,311,000 | 0 |
| 04-Jul-2024 | 226.00 | 230.00 | 226.00 | 228.00 | 3,304,800 | 0 |
| 03-Jul-2024 | 228.00 | 230.00 | 222.00 | 226.00 | 4,624,900 | 0 |
| 02-Jul-2024 | 228.00 | 232.00 | 224.00 | 226.00 | 4,919,400 | 0 |
| 01-Jul-2024 | 220.00 | 232.00 | 220.00 | 228.00 | 12,411,100 | 0 |
| 28-Jun-2024 | 193.00 | 222.00 | 193.00 | 220.00 | 4,773,800 | 0 |
| 27-Jun-2024 | 220.00 | 220.00 | 210.00 | 216.00 | 3,616,600 | 0 |
| 26-Jun-2024 | 218.00 | 222.00 | 216.00 | 218.00 | 2,722,100 | 0 |
| 25-Jun-2024 | 222.00 | 224.00 | 216.00 | 218.00 | 5,350,000 | 0 |
| 24-Jun-2024 | 220.00 | 228.00 | 216.00 | 222.00 | 6,560,800 | 0 |
| 21-Jun-2024 | 210.00 | 222.00 | 210.00 | 220.00 | 7,161,700 | 0 |
| 20-Jun-2024 | 202.00 | 212.00 | 200.00 | 210.00 | 6,334,400 | 0 |
| 19-Jun-2024 | 220.00 | 220.00 | 200.00 | 202.00 | 17,877,000 | 0 |
| 14-Jun-2024 | 228.00 | 232.00 | 212.00 | 218.00 | 18,675,300 | 0 |
| 13-Jun-2024 | 228.00 | 236.00 | 224.00 | 228.00 | 12,200,100 | 0 |
| 12-Jun-2024 | 236.00 | 240.00 | 226.00 | 226.00 | 15,120,000 | 0 |
| 11-Jun-2024 | 238.00 | 242.00 | 236.00 | 236.00 | 5,845,600 | 0 |
| 10-Jun-2024 | 242.00 | 246.00 | 236.00 | 238.00 | 9,676,100 | 0 |
| 07-Jun-2024 | 250.00 | 250.00 | 242.00 | 242.00 | 4,841,600 | 0 |
| 06-Jun-2024 | 244.00 | 250.00 | 244.00 | 246.00 | 5,155,300 | 0 |
| 05-Jun-2024 | 250.00 | 252.00 | 244.00 | 244.00 | 9,561,100 | 0 |
| 04-Jun-2024 | 252.00 | 256.00 | 250.00 | 250.00 | 5,394,000 | 0 |
| 03-Jun-2024 | 250.00 | 258.00 | 250.00 | 250.00 | 8,461,500 | 0 |
| 31-May-2024 | 256.00 | 256.00 | 250.00 | 250.00 | 6,303,500 | 0 |
| 30-May-2024 | 262.00 | 262.00 | 252.00 | 254.00 | 9,494,100 | 0 |
| 29-May-2024 | 266.00 | 266.00 | 256.00 | 260.00 | 6,064,700 | 0 |
| 28-May-2024 | 256.00 | 266.00 | 256.00 | 264.00 | 7,097,300 | 0 |
| 27-May-2024 | 260.00 | 264.00 | 252.00 | 256.00 | 14,157,200 | 0 |
| 22-May-2024 | 266.00 | 270.00 | 258.00 | 258.00 | 11,918,800 | 0 |
| 21-May-2024 | 274.00 | 278.00 | 264.00 | 266.00 | 14,572,500 | 0 |
| 20-May-2024 | 266.00 | 276.00 | 262.00 | 274.00 | 25,348,000 | 0 |
| 17-May-2024 | 264.00 | 270.00 | 256.00 | 262.00 | 16,945,400 | 0 |
| 16-May-2024 | 272.00 | 272.00 | 260.00 | 264.00 | 21,039,700 | 0 |
| 15-May-2024 | 256.00 | 272.00 | 254.00 | 270.00 | 46,349,800 | 0 |
| 14-May-2024 | 250.00 | 258.00 | 248.00 | 256.00 | 21,884,100 | 0 |
| 13-May-2024 | 256.00 | 264.00 | 248.00 | 250.00 | 32,694,100 | 0 |
| 08-May-2024 | 246.00 | 258.00 | 246.00 | 254.00 | 44,082,600 | 0 |
| 07-May-2024 | 244.00 | 252.00 | 240.00 | 240.00 | 14,048,800 | 0 |
| 06-May-2024 | 244.00 | 248.00 | 240.00 | 242.00 | 8,912,500 | 0 |
| 03-May-2024 | 240.00 | 252.00 | 238.00 | 242.00 | 46,773,700 | 0 |
| 02-May-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 10,539,700 | 0 |
| 30-Apr-2024 | 234.00 | 242.00 | 234.00 | 238.00 | 9,441,800 | 0 |
| 29-Apr-2024 | 234.00 | 242.00 | 232.00 | 234.00 | 8,790,700 | 0 |
| 26-Apr-2024 | 242.00 | 246.00 | 234.00 | 236.00 | 11,644,100 | 0 |
| 25-Apr-2024 | 248.00 | 250.00 | 240.00 | 240.00 | 10,174,300 | 0 |
| 24-Apr-2024 | 246.00 | 254.00 | 246.00 | 248.00 | 6,277,600 | 0 |
| 23-Apr-2024 | 254.00 | 254.00 | 246.00 | 246.00 | 15,920,500 | 0 |
| 22-Apr-2024 | 240.00 | 254.00 | 240.00 | 250.00 | 31,467,300 | 0 |
| 19-Apr-2024 | 240.00 | 244.00 | 236.00 | 240.00 | 10,606,800 | 0 |
| 18-Apr-2024 | 248.00 | 250.00 | 240.00 | 240.00 | 12,876,400 | 0 |
| 17-Apr-2024 | 260.00 | 262.00 | 244.00 | 246.00 | 20,999,000 | 0 |
| 16-Apr-2024 | 248.00 | 258.00 | 246.00 | 258.00 | 24,831,700 | 0 |
| 05-Apr-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 6,049,400 | 0 |
| 04-Apr-2024 | 254.00 | 254.00 | 248.00 | 250.00 | 6,257,100 | 0 |
| 03-Apr-2024 | 254.00 | 262.00 | 252.00 | 252.00 | 18,574,300 | 0 |