| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 226.00 | 230.00 | 226.00 | 228.00 | 3,304,800 | 0 |
| 03-Jul-2024 | 228.00 | 230.00 | 222.00 | 226.00 | 4,624,900 | 0 |
| 02-Jul-2024 | 228.00 | 232.00 | 224.00 | 226.00 | 4,919,400 | 0 |
| 01-Jul-2024 | 220.00 | 232.00 | 220.00 | 228.00 | 12,411,100 | 0 |
| 28-Jun-2024 | 193.00 | 222.00 | 193.00 | 220.00 | 4,773,800 | 0 |
| 27-Jun-2024 | 220.00 | 220.00 | 210.00 | 216.00 | 3,616,600 | 0 |
| 26-Jun-2024 | 218.00 | 222.00 | 216.00 | 218.00 | 2,722,100 | 0 |
| 25-Jun-2024 | 222.00 | 224.00 | 216.00 | 218.00 | 5,350,000 | 0 |
| 24-Jun-2024 | 220.00 | 228.00 | 216.00 | 222.00 | 6,560,800 | 0 |
| 21-Jun-2024 | 210.00 | 222.00 | 210.00 | 220.00 | 7,161,700 | 0 |
| 20-Jun-2024 | 202.00 | 212.00 | 200.00 | 210.00 | 6,334,400 | 0 |
| 19-Jun-2024 | 220.00 | 220.00 | 200.00 | 202.00 | 17,877,000 | 0 |
| 14-Jun-2024 | 228.00 | 232.00 | 212.00 | 218.00 | 18,675,300 | 0 |
| 13-Jun-2024 | 228.00 | 236.00 | 224.00 | 228.00 | 12,200,100 | 0 |
| 12-Jun-2024 | 236.00 | 240.00 | 226.00 | 226.00 | 15,120,000 | 0 |
| 11-Jun-2024 | 238.00 | 242.00 | 236.00 | 236.00 | 5,845,600 | 0 |
| 10-Jun-2024 | 242.00 | 246.00 | 236.00 | 238.00 | 9,676,100 | 0 |
| 07-Jun-2024 | 250.00 | 250.00 | 242.00 | 242.00 | 4,841,600 | 0 |
| 06-Jun-2024 | 244.00 | 250.00 | 244.00 | 246.00 | 5,155,300 | 0 |
| 05-Jun-2024 | 250.00 | 252.00 | 244.00 | 244.00 | 9,561,100 | 0 |
| 04-Jun-2024 | 252.00 | 256.00 | 250.00 | 250.00 | 5,394,000 | 0 |
| 03-Jun-2024 | 250.00 | 258.00 | 250.00 | 250.00 | 8,461,500 | 0 |
| 31-May-2024 | 256.00 | 256.00 | 250.00 | 250.00 | 6,303,500 | 0 |
| 30-May-2024 | 262.00 | 262.00 | 252.00 | 254.00 | 9,494,100 | 0 |
| 29-May-2024 | 266.00 | 266.00 | 256.00 | 260.00 | 6,064,700 | 0 |
| 28-May-2024 | 256.00 | 266.00 | 256.00 | 264.00 | 7,097,300 | 0 |
| 27-May-2024 | 260.00 | 264.00 | 252.00 | 256.00 | 14,157,200 | 0 |
| 22-May-2024 | 266.00 | 270.00 | 258.00 | 258.00 | 11,918,800 | 0 |
| 21-May-2024 | 274.00 | 278.00 | 264.00 | 266.00 | 14,572,500 | 0 |
| 20-May-2024 | 266.00 | 276.00 | 262.00 | 274.00 | 25,348,000 | 0 |
| 17-May-2024 | 264.00 | 270.00 | 256.00 | 262.00 | 16,945,400 | 0 |
| 16-May-2024 | 272.00 | 272.00 | 260.00 | 264.00 | 21,039,700 | 0 |
| 15-May-2024 | 256.00 | 272.00 | 254.00 | 270.00 | 46,349,800 | 0 |
| 14-May-2024 | 250.00 | 258.00 | 248.00 | 256.00 | 21,884,100 | 0 |
| 13-May-2024 | 256.00 | 264.00 | 248.00 | 250.00 | 32,694,100 | 0 |
| 08-May-2024 | 246.00 | 258.00 | 246.00 | 254.00 | 44,082,600 | 0 |
| 07-May-2024 | 244.00 | 252.00 | 240.00 | 240.00 | 14,048,800 | 0 |
| 06-May-2024 | 244.00 | 248.00 | 240.00 | 242.00 | 8,912,500 | 0 |
| 03-May-2024 | 240.00 | 252.00 | 238.00 | 242.00 | 46,773,700 | 0 |
| 02-May-2024 | 238.00 | 240.00 | 234.00 | 236.00 | 10,539,700 | 0 |
| 30-Apr-2024 | 234.00 | 242.00 | 234.00 | 238.00 | 9,441,800 | 0 |
| 29-Apr-2024 | 234.00 | 242.00 | 232.00 | 234.00 | 8,790,700 | 0 |
| 26-Apr-2024 | 242.00 | 246.00 | 234.00 | 236.00 | 11,644,100 | 0 |
| 25-Apr-2024 | 248.00 | 250.00 | 240.00 | 240.00 | 10,174,300 | 0 |
| 24-Apr-2024 | 246.00 | 254.00 | 246.00 | 248.00 | 6,277,600 | 0 |
| 23-Apr-2024 | 254.00 | 254.00 | 246.00 | 246.00 | 15,920,500 | 0 |
| 22-Apr-2024 | 240.00 | 254.00 | 240.00 | 250.00 | 31,467,300 | 0 |
| 19-Apr-2024 | 240.00 | 244.00 | 236.00 | 240.00 | 10,606,800 | 0 |
| 18-Apr-2024 | 248.00 | 250.00 | 240.00 | 240.00 | 12,876,400 | 0 |
| 17-Apr-2024 | 260.00 | 262.00 | 244.00 | 246.00 | 20,999,000 | 0 |
| 16-Apr-2024 | 248.00 | 258.00 | 246.00 | 258.00 | 24,831,700 | 0 |
| 05-Apr-2024 | 250.00 | 252.00 | 246.00 | 250.00 | 6,049,400 | 0 |
| 04-Apr-2024 | 254.00 | 254.00 | 248.00 | 250.00 | 6,257,100 | 0 |
| 03-Apr-2024 | 254.00 | 262.00 | 252.00 | 252.00 | 18,574,300 | 0 |
| 02-Apr-2024 | 248.00 | 254.00 | 242.00 | 254.00 | 17,486,100 | 0 |
| 01-Apr-2024 | 260.00 | 260.00 | 246.00 | 248.00 | 17,057,500 | 0 |
| 28-Mar-2024 | 270.00 | 272.00 | 258.00 | 260.00 | 16,622,400 | 0 |
| 27-Mar-2024 | 280.00 | 280.00 | 268.00 | 270.00 | 14,992,700 | 0 |
| 26-Mar-2024 | 282.00 | 282.00 | 274.00 | 280.00 | 12,772,400 | 0 |
| 25-Mar-2024 | 298.00 | 298.00 | 276.00 | 278.00 | 25,590,300 | 0 |
| 22-Mar-2024 | 304.00 | 304.00 | 288.00 | 292.00 | 24,541,800 | 0 |
| 21-Mar-2024 | 304.00 | 310.00 | 300.00 | 304.00 | 17,760,400 | 0 |
| 20-Mar-2024 | 304.00 | 312.00 | 294.00 | 304.00 | 26,695,500 | 0 |
| 19-Mar-2024 | 294.00 | 308.00 | 292.00 | 302.00 | 31,076,500 | 0 |
| 18-Mar-2024 | 290.00 | 298.00 | 290.00 | 294.00 | 7,526,300 | 0 |
| 15-Mar-2024 | 300.00 | 300.00 | 292.00 | 294.00 | 26,921,200 | 0 |
| 14-Mar-2024 | 264.00 | 310.00 | 264.00 | 298.00 | 81,613,200 | 0 |
| 13-Mar-2024 | 294.00 | 294.00 | 274.00 | 280.00 | 32,764,800 | 0 |
| 08-Mar-2024 | 294.00 | 310.00 | 288.00 | 294.00 | 43,073,900 | 0 |
| 07-Mar-2024 | 292.00 | 306.00 | 290.00 | 294.00 | 62,789,500 | 0 |
| 06-Mar-2024 | 288.00 | 296.00 | 278.00 | 290.00 | 54,794,200 | 0 |
| 05-Mar-2024 | 274.00 | 288.00 | 274.00 | 282.00 | 66,831,100 | 0 |
| 04-Mar-2024 | 252.00 | 272.00 | 252.00 | 272.00 | 54,002,600 | 0 |
| 01-Mar-2024 | 254.00 | 258.00 | 248.00 | 252.00 | 7,941,900 | 0 |
| 29-Feb-2024 | 246.00 | 258.00 | 244.00 | 254.00 | 26,560,900 | 0 |
| 28-Feb-2024 | 236.00 | 248.00 | 236.00 | 244.00 | 7,823,800 | 0 |
| 27-Feb-2024 | 238.00 | 242.00 | 236.00 | 240.00 | 7,961,200 | 0 |
| 26-Feb-2024 | 248.00 | 248.00 | 230.00 | 238.00 | 39,171,400 | 0 |
| 23-Feb-2024 | 256.00 | 256.00 | 246.00 | 248.00 | 9,690,800 | 0 |
| 22-Feb-2024 | 254.00 | 256.00 | 248.00 | 252.00 | 7,407,500 | 0 |
| 21-Feb-2024 | 258.00 | 260.00 | 234.00 | 254.00 | 15,135,000 | 0 |
| 20-Feb-2024 | 260.00 | 268.00 | 256.00 | 258.00 | 12,599,000 | 0 |
| 19-Feb-2024 | 268.00 | 268.00 | 252.00 | 260.00 | 11,649,900 | 0 |
| 16-Feb-2024 | 272.00 | 274.00 | 264.00 | 266.00 | 10,247,600 | 0 |
| 15-Feb-2024 | 278.00 | 284.00 | 268.00 | 272.00 | 46,797,200 | 0 |
| 13-Feb-2024 | 272.00 | 274.00 | 268.00 | 272.00 | 19,307,100 | 0 |
| 12-Feb-2024 | 266.00 | 272.00 | 262.00 | 272.00 | 24,469,800 | 0 |
| 07-Feb-2024 | 260.00 | 266.00 | 258.00 | 266.00 | 11,147,100 | 0 |
| 06-Feb-2024 | 258.00 | 268.00 | 254.00 | 262.00 | 12,841,800 | 0 |
| 05-Feb-2024 | 264.00 | 272.00 | 254.00 | 260.00 | 29,301,700 | 0 |
| 02-Feb-2024 | 260.00 | 266.00 | 252.00 | 264.00 | 20,962,300 | 0 |
| 01-Feb-2024 | 260.00 | 266.00 | 254.00 | 260.00 | 8,604,300 | 0 |
| 31-Jan-2024 | 250.00 | 266.00 | 248.00 | 262.00 | 12,043,600 | 0 |
| 30-Jan-2024 | 252.00 | 258.00 | 250.00 | 252.00 | 6,119,300 | 0 |
| 29-Jan-2024 | 252.00 | 258.00 | 248.00 | 250.00 | 9,533,600 | 0 |
| 26-Jan-2024 | 262.00 | 264.00 | 250.00 | 252.00 | 8,550,800 | 0 |
| 25-Jan-2024 | 258.00 | 264.00 | 254.00 | 262.00 | 7,087,900 | 0 |
| 24-Jan-2024 | 260.00 | 266.00 | 254.00 | 258.00 | 12,321,900 | 0 |
| 23-Jan-2024 | 272.00 | 276.00 | 260.00 | 260.00 | 10,259,900 | 0 |
| 22-Jan-2024 | 274.00 | 280.00 | 272.00 | 272.00 | 4,826,600 | 0 |