| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,250.00 | 1,335.00 | 1,245.00 | 1,315.00 | 239,807,400 | 0 |
| 03-Oct-2025 | 1,260.00 | 1,275.00 | 1,240.00 | 1,240.00 | 73,648,400 | 0 |
| 02-Oct-2025 | 1,270.00 | 1,270.00 | 1,235.00 | 1,240.00 | 39,769,300 | 0 |
| 01-Oct-2025 | 1,275.00 | 1,310.00 | 1,240.00 | 1,240.00 | 172,195,100 | 0 |
| 30-Sep-2025 | 1,245.00 | 1,280.00 | 1,235.00 | 1,245.00 | 69,462,600 | 0 |
| 29-Sep-2025 | 1,265.00 | 1,285.00 | 1,235.00 | 1,245.00 | 108,794,100 | 0 |
| 26-Sep-2025 | 1,180.00 | 1,260.00 | 1,135.00 | 1,260.00 | 117,976,600 | 0 |
| 25-Sep-2025 | 1,225.00 | 1,230.00 | 1,175.00 | 1,180.00 | 107,759,300 | 0 |
| 24-Sep-2025 | 1,270.00 | 1,280.00 | 1,230.00 | 1,230.00 | 75,442,900 | 0 |
| 23-Sep-2025 | 1,270.00 | 1,315.00 | 1,260.00 | 1,265.00 | 112,125,700 | 0 |
| 22-Sep-2025 | 1,255.00 | 1,285.00 | 1,250.00 | 1,270.00 | 77,839,100 | 0 |
| 19-Sep-2025 | 1,400.00 | 1,410.00 | 1,245.00 | 1,255.00 | 362,402,600 | 0 |
| 18-Sep-2025 | 1,255.00 | 1,375.00 | 1,235.00 | 1,365.00 | 293,414,500 | 0 |
| 17-Sep-2025 | 1,270.00 | 1,300.00 | 1,235.00 | 1,245.00 | 89,841,300 | 0 |
| 16-Sep-2025 | 1,260.00 | 1,270.00 | 1,215.00 | 1,260.00 | 62,476,300 | 0 |
| 15-Sep-2025 | 1,280.00 | 1,290.00 | 1,245.00 | 1,255.00 | 58,005,400 | 0 |
| 12-Sep-2025 | 1,285.00 | 1,315.00 | 1,265.00 | 1,270.00 | 124,589,500 | 0 |
| 11-Sep-2025 | 1,260.00 | 1,300.00 | 1,245.00 | 1,270.00 | 77,745,800 | 0 |
| 10-Sep-2025 | 1,290.00 | 1,315.00 | 1,240.00 | 1,250.00 | 127,505,000 | 0 |
| 09-Sep-2025 | 1,200.00 | 1,285.00 | 1,175.00 | 1,270.00 | 173,768,900 | 0 |
| 08-Sep-2025 | 1,240.00 | 1,270.00 | 1,160.00 | 1,175.00 | 92,201,400 | 0 |
| 04-Sep-2025 | 1,270.00 | 1,280.00 | 1,230.00 | 1,230.00 | 51,170,700 | 0 |
| 03-Sep-2025 | 1,290.00 | 1,305.00 | 1,250.00 | 1,255.00 | 75,445,000 | 0 |
| 02-Sep-2025 | 1,270.00 | 1,340.00 | 1,245.00 | 1,280.00 | 202,355,400 | 0 |
| 01-Sep-2025 | 1,195.00 | 1,295.00 | 1,195.00 | 1,240.00 | 176,986,600 | 0 |
| 29-Aug-2025 | 1,320.00 | 1,350.00 | 1,230.00 | 1,295.00 | 270,347,200 | 0 |
| 28-Aug-2025 | 1,320.00 | 1,420.00 | 1,280.00 | 1,350.00 | 375,513,000 | 0 |
| 27-Aug-2025 | 1,390.00 | 1,400.00 | 1,280.00 | 1,320.00 | 480,742,800 | 0 |
| 26-Aug-2025 | 1,150.00 | 1,410.00 | 1,130.00 | 1,350.00 | 996,281,000 | 0 |
| 25-Aug-2025 | 1,080.00 | 1,195.00 | 1,040.00 | 1,145.00 | 360,145,500 | 0 |
| 22-Aug-2025 | 985.00 | 1,070.00 | 985.00 | 1,050.00 | 146,928,100 | 0 |
| 21-Aug-2025 | 995.00 | 1,025.00 | 955.00 | 985.00 | 79,549,400 | 0 |
| 20-Aug-2025 | 1,020.00 | 1,035.00 | 980.00 | 995.00 | 67,145,000 | 0 |
| 19-Aug-2025 | 1,020.00 | 1,055.00 | 1,000.00 | 1,020.00 | 64,023,300 | 0 |
| 15-Aug-2025 | 1,065.00 | 1,070.00 | 1,020.00 | 1,020.00 | 61,641,600 | 0 |
| 14-Aug-2025 | 1,070.00 | 1,070.00 | 1,045.00 | 1,060.00 | 68,830,300 | 0 |
| 13-Aug-2025 | 1,125.00 | 1,130.00 | 1,055.00 | 1,070.00 | 129,526,500 | 0 |
| 12-Aug-2025 | 1,050.00 | 1,125.00 | 1,045.00 | 1,120.00 | 118,110,800 | 0 |
| 11-Aug-2025 | 1,045.00 | 1,070.00 | 1,040.00 | 1,045.00 | 54,985,500 | 0 |
| 08-Aug-2025 | 1,050.00 | 1,105.00 | 1,035.00 | 1,045.00 | 113,711,800 | 0 |
| 07-Aug-2025 | 1,075.00 | 1,085.00 | 1,040.00 | 1,040.00 | 78,532,400 | 0 |
| 06-Aug-2025 | 1,060.00 | 1,125.00 | 1,060.00 | 1,075.00 | 116,225,900 | 0 |
| 05-Aug-2025 | 1,135.00 | 1,140.00 | 1,020.00 | 1,055.00 | 266,695,000 | 0 |
| 04-Aug-2025 | 1,255.00 | 1,265.00 | 1,100.00 | 1,125.00 | 344,892,200 | 0 |
| 01-Aug-2025 | 1,100.00 | 1,260.00 | 1,095.00 | 1,240.00 | 373,270,300 | 0 |
| 31-Jul-2025 | 1,140.00 | 1,185.00 | 1,090.00 | 1,095.00 | 177,310,100 | 0 |
| 30-Jul-2025 | 1,135.00 | 1,195.00 | 1,105.00 | 1,150.00 | 330,871,500 | 0 |
| 29-Jul-2025 | 1,070.00 | 1,140.00 | 1,045.00 | 1,130.00 | 206,709,400 | 0 |
| 28-Jul-2025 | 1,140.00 | 1,180.00 | 1,070.00 | 1,070.00 | 272,491,000 | 0 |
| 25-Jul-2025 | 1,075.00 | 1,125.00 | 1,035.00 | 1,110.00 | 184,832,800 | 0 |
| 24-Jul-2025 | 1,065.00 | 1,135.00 | 1,040.00 | 1,065.00 | 320,784,700 | 0 |
| 23-Jul-2025 | 1,035.00 | 1,060.00 | 980.00 | 1,055.00 | 267,167,100 | 0 |
| 22-Jul-2025 | 1,130.00 | 1,160.00 | 1,010.00 | 1,035.00 | 317,249,300 | 0 |
| 21-Jul-2025 | 1,155.00 | 1,210.00 | 1,105.00 | 1,125.00 | 369,261,200 | 0 |
| 18-Jul-2025 | 940.00 | 1,155.00 | 925.00 | 1,155.00 | 693,465,900 | 0 |
| 17-Jul-2025 | 815.00 | 940.00 | 815.00 | 925.00 | 393,634,100 | 0 |
| 16-Jul-2025 | 795.00 | 830.00 | 790.00 | 805.00 | 94,973,500 | 0 |
| 15-Jul-2025 | 780.00 | 815.00 | 765.00 | 785.00 | 114,562,500 | 0 |
| 14-Jul-2025 | 815.00 | 820.00 | 770.00 | 780.00 | 178,725,700 | 0 |
| 11-Jul-2025 | 850.00 | 855.00 | 810.00 | 815.00 | 80,248,700 | 0 |
| 10-Jul-2025 | 865.00 | 885.00 | 835.00 | 845.00 | 146,000,800 | 0 |
| 09-Jul-2025 | 810.00 | 860.00 | 800.00 | 855.00 | 140,470,200 | 0 |
| 08-Jul-2025 | 830.00 | 840.00 | 805.00 | 805.00 | 76,928,100 | 0 |
| 07-Jul-2025 | 830.00 | 855.00 | 820.00 | 835.00 | 116,023,200 | 0 |
| 04-Jul-2025 | 770.00 | 865.00 | 770.00 | 820.00 | 277,757,900 | 0 |
| 03-Jul-2025 | 770.00 | 795.00 | 755.00 | 765.00 | 92,405,300 | 0 |
| 02-Jul-2025 | 755.00 | 775.00 | 715.00 | 765.00 | 97,420,200 | 0 |
| 01-Jul-2025 | 745.00 | 800.00 | 740.00 | 750.00 | 155,590,900 | 0 |
| 30-Jun-2025 | 730.00 | 765.00 | 715.00 | 745.00 | 112,980,100 | 0 |
| 26-Jun-2025 | 715.00 | 765.00 | 710.00 | 720.00 | 129,689,600 | 0 |
| 25-Jun-2025 | 790.00 | 800.00 | 715.00 | 715.00 | 171,823,900 | 0 |
| 24-Jun-2025 | 815.00 | 835.00 | 760.00 | 790.00 | 193,251,800 | 0 |
| 23-Jun-2025 | 770.00 | 845.00 | 735.00 | 775.00 | 243,265,100 | 0 |
| 20-Jun-2025 | 830.00 | 880.00 | 800.00 | 805.00 | 246,627,300 | 0 |
| 19-Jun-2025 | 890.00 | 905.00 | 840.00 | 845.00 | 259,516,200 | 0 |
| 18-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 17-Jun-2025 | 925.00 | 955.00 | 865.00 | 925.00 | 321,009,500 | 0 |
| 16-Jun-2025 | 855.00 | 940.00 | 840.00 | 890.00 | 365,997,200 | 0 |
| 13-Jun-2025 | 790.00 | 865.00 | 750.00 | 825.00 | 249,641,700 | 0 |
| 12-Jun-2025 | 705.00 | 855.00 | 695.00 | 810.00 | 418,426,600 | 0 |
| 11-Jun-2025 | 690.00 | 740.00 | 635.00 | 700.00 | 445,884,200 | 0 |
| 10-Jun-2025 | 545.00 | 680.00 | 530.00 | 670.00 | 375,571,800 | 0 |
| 05-Jun-2025 | 580.00 | 645.00 | 540.00 | 545.00 | 407,993,300 | 0 |
| 04-Jun-2025 | 458.00 | 565.00 | 444.00 | 565.00 | 348,350,600 | 0 |
| 03-Jun-2025 | 464.00 | 468.00 | 448.00 | 452.00 | 39,441,700 | 0 |
| 02-Jun-2025 | 444.00 | 464.00 | 430.00 | 456.00 | 60,055,900 | 0 |
| 28-May-2025 | 462.00 | 468.00 | 458.00 | 458.00 | 13,903,700 | 0 |
| 27-May-2025 | 472.00 | 478.00 | 454.00 | 460.00 | 62,169,100 | 0 |
| 26-May-2025 | 444.00 | 470.00 | 444.00 | 466.00 | 53,249,000 | 0 |
| 23-May-2025 | 450.00 | 452.00 | 444.00 | 448.00 | 11,417,100 | 0 |
| 22-May-2025 | 452.00 | 460.00 | 442.00 | 448.00 | 31,895,400 | 0 |
| 21-May-2025 | 458.00 | 464.00 | 446.00 | 450.00 | 34,716,800 | 0 |
| 20-May-2025 | 480.00 | 482.00 | 454.00 | 458.00 | 84,139,100 | 0 |
| 19-May-2025 | 402.00 | 476.00 | 402.00 | 472.00 | 212,120,600 | 0 |
| 16-May-2025 | 408.00 | 410.00 | 398.00 | 400.00 | 24,311,000 | 0 |
| 15-May-2025 | 408.00 | 414.00 | 404.00 | 406.00 | 12,313,100 | 0 |
| 14-May-2025 | 398.00 | 412.00 | 398.00 | 404.00 | 18,474,400 | 0 |
| 09-May-2025 | 404.00 | 410.00 | 394.00 | 396.00 | 13,856,300 | 0 |
| 08-May-2025 | 404.00 | 406.00 | 392.00 | 396.00 | 17,130,700 | 0 |
| 07-May-2025 | 394.00 | 412.00 | 390.00 | 404.00 | 35,824,700 | 0 |