| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 408.00 | 420.00 | 404.00 | 412.00 | 39,306,600 | 0 |
| 05-May-2025 | 404.00 | 410.00 | 402.00 | 408.00 | 27,164,600 | 0 |
| 02-May-2025 | 410.00 | 414.00 | 400.00 | 402.00 | 13,521,200 | 0 |
| 30-Apr-2025 | 402.00 | 414.00 | 398.00 | 402.00 | 33,301,200 | 0 |
| 29-Apr-2025 | 384.00 | 416.00 | 378.00 | 398.00 | 78,861,300 | 0 |
| 28-Apr-2025 | 370.00 | 390.00 | 370.00 | 382.00 | 43,797,400 | 0 |
| 25-Apr-2025 | 362.00 | 372.00 | 362.00 | 364.00 | 14,329,200 | 0 |
| 24-Apr-2025 | 360.00 | 368.00 | 356.00 | 360.00 | 13,951,400 | 0 |
| 23-Apr-2025 | 374.00 | 374.00 | 356.00 | 360.00 | 29,627,100 | 0 |
| 22-Apr-2025 | 330.00 | 376.00 | 330.00 | 374.00 | 70,393,800 | 0 |
| 21-Apr-2025 | 338.00 | 338.00 | 324.00 | 330.00 | 4,531,400 | 0 |
| 17-Apr-2025 | 340.00 | 340.00 | 326.00 | 328.00 | 7,058,400 | 0 |
| 16-Apr-2025 | 336.00 | 346.00 | 328.00 | 336.00 | 9,135,900 | 0 |
| 15-Apr-2025 | 340.00 | 358.00 | 334.00 | 334.00 | 20,543,200 | 0 |
| 14-Apr-2025 | 300.00 | 340.00 | 300.00 | 340.00 | 17,893,600 | 0 |
| 11-Apr-2025 | 296.00 | 312.00 | 290.00 | 304.00 | 7,875,000 | 0 |
| 10-Apr-2025 | 324.00 | 324.00 | 288.00 | 298.00 | 12,108,100 | 0 |
| 09-Apr-2025 | 274.00 | 286.00 | 274.00 | 278.00 | 6,208,100 | 0 |
| 08-Apr-2025 | 270.00 | 290.00 | 270.00 | 280.00 | 14,558,800 | 0 |
| 27-Mar-2025 | 310.00 | 318.00 | 310.00 | 312.00 | 5,271,400 | 0 |
| 26-Mar-2025 | 296.00 | 318.00 | 296.00 | 310.00 | 11,820,800 | 0 |
| 25-Mar-2025 | 290.00 | 300.00 | 288.00 | 296.00 | 7,845,000 | 0 |
| 24-Mar-2025 | 304.00 | 304.00 | 270.00 | 292.00 | 18,842,400 | 0 |
| 21-Mar-2025 | 322.00 | 324.00 | 304.00 | 304.00 | 12,507,200 | 0 |
| 20-Mar-2025 | 322.00 | 338.00 | 314.00 | 316.00 | 14,503,700 | 0 |
| 19-Mar-2025 | 314.00 | 328.00 | 304.00 | 320.00 | 17,013,500 | 0 |
| 18-Mar-2025 | 324.00 | 324.00 | 276.00 | 304.00 | 22,262,900 | 0 |
| 17-Mar-2025 | 326.00 | 330.00 | 318.00 | 324.00 | 10,998,900 | 0 |
| 14-Mar-2025 | 336.00 | 338.00 | 326.00 | 326.00 | 7,945,200 | 0 |
| 13-Mar-2025 | 340.00 | 342.00 | 322.00 | 336.00 | 15,398,500 | 0 |
| 12-Mar-2025 | 340.00 | 350.00 | 340.00 | 346.00 | 6,544,700 | 0 |
| 11-Mar-2025 | 348.00 | 354.00 | 338.00 | 342.00 | 13,091,100 | 0 |
| 10-Mar-2025 | 358.00 | 368.00 | 354.00 | 354.00 | 16,679,300 | 0 |
| 07-Mar-2025 | 350.00 | 358.00 | 346.00 | 354.00 | 9,570,500 | 0 |
| 06-Mar-2025 | 350.00 | 362.00 | 346.00 | 350.00 | 22,744,900 | 0 |
| 05-Mar-2025 | 336.00 | 352.00 | 336.00 | 346.00 | 11,229,500 | 0 |
| 04-Mar-2025 | 354.00 | 360.00 | 330.00 | 336.00 | 15,706,700 | 0 |
| 03-Mar-2025 | 336.00 | 362.00 | 336.00 | 354.00 | 22,127,700 | 0 |
| 28-Feb-2025 | 352.00 | 360.00 | 330.00 | 332.00 | 51,829,800 | 0 |
| 27-Feb-2025 | 394.00 | 396.00 | 370.00 | 370.00 | 31,096,100 | 0 |
| 26-Feb-2025 | 386.00 | 402.00 | 384.00 | 390.00 | 27,315,000 | 0 |
| 25-Feb-2025 | 428.00 | 434.00 | 382.00 | 386.00 | 81,374,100 | 0 |
| 24-Feb-2025 | 454.00 | 494.00 | 420.00 | 428.00 | 219,227,000 | 0 |
| 21-Feb-2025 | 458.00 | 464.00 | 442.00 | 444.00 | 34,092,300 | 0 |
| 20-Feb-2025 | 456.00 | 478.00 | 450.00 | 456.00 | 81,979,500 | 0 |
| 19-Feb-2025 | 456.00 | 462.00 | 444.00 | 454.00 | 80,812,300 | 0 |
| 18-Feb-2025 | 434.00 | 458.00 | 426.00 | 448.00 | 117,363,000 | 0 |
| 17-Feb-2025 | 388.00 | 436.00 | 384.00 | 428.00 | 141,970,000 | 0 |
| 14-Feb-2025 | 368.00 | 390.00 | 368.00 | 382.00 | 43,051,700 | 0 |
| 13-Feb-2025 | 372.00 | 374.00 | 362.00 | 364.00 | 11,257,000 | 0 |
| 12-Feb-2025 | 366.00 | 390.00 | 362.00 | 370.00 | 37,486,800 | 0 |
| 11-Feb-2025 | 380.00 | 392.00 | 356.00 | 356.00 | 28,251,600 | 0 |
| 10-Feb-2025 | 372.00 | 394.00 | 364.00 | 378.00 | 24,861,300 | 0 |
| 07-Feb-2025 | 404.00 | 414.00 | 370.00 | 372.00 | 72,543,800 | 0 |
| 06-Feb-2025 | 358.00 | 438.00 | 356.00 | 402.00 | 236,148,300 | 0 |
| 05-Feb-2025 | 364.00 | 366.00 | 356.00 | 358.00 | 6,782,800 | 0 |
| 04-Feb-2025 | 354.00 | 366.00 | 354.00 | 362.00 | 6,877,600 | 0 |
| 03-Feb-2025 | 374.00 | 380.00 | 352.00 | 354.00 | 17,633,100 | 0 |
| 31-Jan-2025 | 358.00 | 378.00 | 358.00 | 372.00 | 16,556,300 | 0 |
| 30-Jan-2025 | 372.00 | 374.00 | 354.00 | 358.00 | 14,800,900 | 0 |
| 24-Jan-2025 | 366.00 | 378.00 | 360.00 | 372.00 | 15,319,800 | 0 |
| 23-Jan-2025 | 380.00 | 384.00 | 366.00 | 366.00 | 24,508,600 | 0 |
| 22-Jan-2025 | 382.00 | 386.00 | 378.00 | 380.00 | 10,508,700 | 0 |
| 21-Jan-2025 | 392.00 | 396.00 | 382.00 | 384.00 | 17,979,300 | 0 |
| 20-Jan-2025 | 388.00 | 390.00 | 380.00 | 390.00 | 17,641,000 | 0 |
| 17-Jan-2025 | 386.00 | 392.00 | 380.00 | 386.00 | 10,269,600 | 0 |
| 16-Jan-2025 | 384.00 | 394.00 | 382.00 | 386.00 | 16,606,000 | 0 |
| 15-Jan-2025 | 396.00 | 398.00 | 384.00 | 384.00 | 13,319,100 | 0 |
| 14-Jan-2025 | 392.00 | 398.00 | 386.00 | 392.00 | 14,395,400 | 0 |
| 13-Jan-2025 | 392.00 | 400.00 | 386.00 | 392.00 | 14,410,800 | 0 |
| 10-Jan-2025 | 382.00 | 396.00 | 382.00 | 392.00 | 9,317,000 | 0 |
| 09-Jan-2025 | 394.00 | 398.00 | 378.00 | 382.00 | 13,880,800 | 0 |
| 08-Jan-2025 | 400.00 | 406.00 | 394.00 | 394.00 | 7,351,900 | 0 |
| 07-Jan-2025 | 404.00 | 410.00 | 396.00 | 400.00 | 11,569,400 | 0 |
| 06-Jan-2025 | 402.00 | 416.00 | 402.00 | 404.00 | 20,706,700 | 0 |
| 03-Jan-2025 | 408.00 | 410.00 | 396.00 | 402.00 | 15,056,000 | 0 |
| 02-Jan-2025 | 400.00 | 416.00 | 400.00 | 406.00 | 17,070,400 | 0 |
| 30-Dec-2024 | 404.00 | 420.00 | 394.00 | 398.00 | 21,171,100 | 0 |
| 27-Dec-2024 | 390.00 | 408.00 | 390.00 | 400.00 | 10,520,600 | 0 |
| 24-Dec-2024 | 400.00 | 404.00 | 388.00 | 388.00 | 11,469,000 | 0 |
| 23-Dec-2024 | 398.00 | 406.00 | 396.00 | 396.00 | 7,456,300 | 0 |
| 20-Dec-2024 | 404.00 | 410.00 | 392.00 | 398.00 | 13,458,100 | 0 |
| 19-Dec-2024 | 418.00 | 418.00 | 398.00 | 402.00 | 23,083,600 | 0 |
| 18-Dec-2024 | 416.00 | 428.00 | 414.00 | 420.00 | 9,998,700 | 0 |
| 17-Dec-2024 | 438.00 | 442.00 | 416.00 | 416.00 | 27,748,400 | 0 |
| 16-Dec-2024 | 452.00 | 454.00 | 432.00 | 438.00 | 24,900,100 | 0 |
| 13-Dec-2024 | 472.00 | 472.00 | 452.00 | 452.00 | 17,669,700 | 0 |
| 12-Dec-2024 | 482.00 | 488.00 | 468.00 | 468.00 | 20,138,100 | 0 |
| 11-Dec-2024 | 484.00 | 496.00 | 478.00 | 480.00 | 43,012,100 | 0 |
| 10-Dec-2024 | 464.00 | 494.00 | 464.00 | 480.00 | 65,757,300 | 0 |
| 09-Dec-2024 | 460.00 | 468.00 | 460.00 | 464.00 | 13,450,100 | 0 |
| 06-Dec-2024 | 466.00 | 470.00 | 444.00 | 460.00 | 24,271,400 | 0 |
| 05-Dec-2024 | 476.00 | 480.00 | 462.00 | 466.00 | 17,966,800 | 0 |
| 04-Dec-2024 | 456.00 | 482.00 | 454.00 | 476.00 | 49,547,400 | 0 |
| 03-Dec-2024 | 444.00 | 464.00 | 442.00 | 454.00 | 20,171,800 | 0 |
| 02-Dec-2024 | 446.00 | 458.00 | 440.00 | 448.00 | 22,353,100 | 0 |
| 29-Nov-2024 | 446.00 | 454.00 | 440.00 | 446.00 | 16,409,500 | 0 |
| 28-Nov-2024 | 462.00 | 466.00 | 442.00 | 446.00 | 37,133,200 | 0 |
| 26-Nov-2024 | 468.00 | 482.00 | 460.00 | 462.00 | 32,183,500 | 0 |
| 25-Nov-2024 | 490.00 | 490.00 | 466.00 | 468.00 | 38,906,500 | 0 |