| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 940.00 | 1,155.00 | 925.00 | 1,155.00 | 693,465,900 | 0 |
| 17-Jul-2025 | 815.00 | 940.00 | 815.00 | 925.00 | 393,634,100 | 0 |
| 16-Jul-2025 | 795.00 | 830.00 | 790.00 | 805.00 | 94,973,500 | 0 |
| 15-Jul-2025 | 780.00 | 815.00 | 765.00 | 785.00 | 114,562,500 | 0 |
| 14-Jul-2025 | 815.00 | 820.00 | 770.00 | 780.00 | 178,725,700 | 0 |
| 11-Jul-2025 | 850.00 | 855.00 | 810.00 | 815.00 | 80,248,700 | 0 |
| 10-Jul-2025 | 865.00 | 885.00 | 835.00 | 845.00 | 146,000,800 | 0 |
| 09-Jul-2025 | 810.00 | 860.00 | 800.00 | 855.00 | 140,470,200 | 0 |
| 08-Jul-2025 | 830.00 | 840.00 | 805.00 | 805.00 | 76,928,100 | 0 |
| 07-Jul-2025 | 830.00 | 855.00 | 820.00 | 835.00 | 116,023,200 | 0 |
| 04-Jul-2025 | 770.00 | 865.00 | 770.00 | 820.00 | 277,757,900 | 0 |
| 03-Jul-2025 | 770.00 | 795.00 | 755.00 | 765.00 | 92,405,300 | 0 |
| 02-Jul-2025 | 755.00 | 775.00 | 715.00 | 765.00 | 97,420,200 | 0 |
| 01-Jul-2025 | 745.00 | 800.00 | 740.00 | 750.00 | 155,590,900 | 0 |
| 30-Jun-2025 | 730.00 | 765.00 | 715.00 | 745.00 | 112,980,100 | 0 |
| 26-Jun-2025 | 715.00 | 765.00 | 710.00 | 720.00 | 129,689,600 | 0 |
| 25-Jun-2025 | 790.00 | 800.00 | 715.00 | 715.00 | 171,823,900 | 0 |
| 24-Jun-2025 | 815.00 | 835.00 | 760.00 | 790.00 | 193,251,800 | 0 |
| 23-Jun-2025 | 770.00 | 845.00 | 735.00 | 775.00 | 243,265,100 | 0 |
| 20-Jun-2025 | 830.00 | 880.00 | 800.00 | 805.00 | 246,627,300 | 0 |
| 19-Jun-2025 | 890.00 | 905.00 | 840.00 | 845.00 | 259,516,200 | 0 |
| 18-Jun-2025 | 925.00 | 925.00 | 925.00 | 925.00 | 0 | 0 |
| 17-Jun-2025 | 925.00 | 955.00 | 865.00 | 925.00 | 321,009,500 | 0 |
| 16-Jun-2025 | 855.00 | 940.00 | 840.00 | 890.00 | 365,997,200 | 0 |
| 13-Jun-2025 | 790.00 | 865.00 | 750.00 | 825.00 | 249,641,700 | 0 |
| 12-Jun-2025 | 705.00 | 855.00 | 695.00 | 810.00 | 418,426,600 | 0 |
| 11-Jun-2025 | 690.00 | 740.00 | 635.00 | 700.00 | 445,884,200 | 0 |
| 10-Jun-2025 | 545.00 | 680.00 | 530.00 | 670.00 | 375,571,800 | 0 |
| 05-Jun-2025 | 580.00 | 645.00 | 540.00 | 545.00 | 407,993,300 | 0 |
| 04-Jun-2025 | 458.00 | 565.00 | 444.00 | 565.00 | 348,350,600 | 0 |
| 03-Jun-2025 | 464.00 | 468.00 | 448.00 | 452.00 | 39,441,700 | 0 |
| 02-Jun-2025 | 444.00 | 464.00 | 430.00 | 456.00 | 60,055,900 | 0 |
| 28-May-2025 | 462.00 | 468.00 | 458.00 | 458.00 | 13,903,700 | 0 |
| 27-May-2025 | 472.00 | 478.00 | 454.00 | 460.00 | 62,169,100 | 0 |
| 26-May-2025 | 444.00 | 470.00 | 444.00 | 466.00 | 53,249,000 | 0 |
| 23-May-2025 | 450.00 | 452.00 | 444.00 | 448.00 | 11,417,100 | 0 |
| 22-May-2025 | 452.00 | 460.00 | 442.00 | 448.00 | 31,895,400 | 0 |
| 21-May-2025 | 458.00 | 464.00 | 446.00 | 450.00 | 34,716,800 | 0 |
| 20-May-2025 | 480.00 | 482.00 | 454.00 | 458.00 | 84,139,100 | 0 |
| 19-May-2025 | 402.00 | 476.00 | 402.00 | 472.00 | 212,120,600 | 0 |
| 16-May-2025 | 408.00 | 410.00 | 398.00 | 400.00 | 24,311,000 | 0 |
| 15-May-2025 | 408.00 | 414.00 | 404.00 | 406.00 | 12,313,100 | 0 |
| 14-May-2025 | 398.00 | 412.00 | 398.00 | 404.00 | 18,474,400 | 0 |
| 09-May-2025 | 404.00 | 410.00 | 394.00 | 396.00 | 13,856,300 | 0 |
| 08-May-2025 | 404.00 | 406.00 | 392.00 | 396.00 | 17,130,700 | 0 |
| 07-May-2025 | 394.00 | 412.00 | 390.00 | 404.00 | 35,824,700 | 0 |
| 06-May-2025 | 408.00 | 420.00 | 404.00 | 412.00 | 39,306,600 | 0 |
| 05-May-2025 | 404.00 | 410.00 | 402.00 | 408.00 | 27,164,600 | 0 |
| 02-May-2025 | 410.00 | 414.00 | 400.00 | 402.00 | 13,521,200 | 0 |
| 30-Apr-2025 | 402.00 | 414.00 | 398.00 | 402.00 | 33,301,200 | 0 |
| 29-Apr-2025 | 384.00 | 416.00 | 378.00 | 398.00 | 78,861,300 | 0 |
| 28-Apr-2025 | 370.00 | 390.00 | 370.00 | 382.00 | 43,797,400 | 0 |
| 25-Apr-2025 | 362.00 | 372.00 | 362.00 | 364.00 | 14,329,200 | 0 |
| 24-Apr-2025 | 360.00 | 368.00 | 356.00 | 360.00 | 13,951,400 | 0 |
| 23-Apr-2025 | 374.00 | 374.00 | 356.00 | 360.00 | 29,627,100 | 0 |
| 22-Apr-2025 | 330.00 | 376.00 | 330.00 | 374.00 | 70,393,800 | 0 |
| 21-Apr-2025 | 338.00 | 338.00 | 324.00 | 330.00 | 4,531,400 | 0 |
| 17-Apr-2025 | 340.00 | 340.00 | 326.00 | 328.00 | 7,058,400 | 0 |
| 16-Apr-2025 | 336.00 | 346.00 | 328.00 | 336.00 | 9,135,900 | 0 |
| 15-Apr-2025 | 340.00 | 358.00 | 334.00 | 334.00 | 20,543,200 | 0 |
| 14-Apr-2025 | 300.00 | 340.00 | 300.00 | 340.00 | 17,893,600 | 0 |
| 11-Apr-2025 | 296.00 | 312.00 | 290.00 | 304.00 | 7,875,000 | 0 |
| 10-Apr-2025 | 324.00 | 324.00 | 288.00 | 298.00 | 12,108,100 | 0 |
| 09-Apr-2025 | 274.00 | 286.00 | 274.00 | 278.00 | 6,208,100 | 0 |
| 08-Apr-2025 | 270.00 | 290.00 | 270.00 | 280.00 | 14,558,800 | 0 |
| 27-Mar-2025 | 310.00 | 318.00 | 310.00 | 312.00 | 5,271,400 | 0 |
| 26-Mar-2025 | 296.00 | 318.00 | 296.00 | 310.00 | 11,820,800 | 0 |
| 25-Mar-2025 | 290.00 | 300.00 | 288.00 | 296.00 | 7,845,000 | 0 |
| 24-Mar-2025 | 304.00 | 304.00 | 270.00 | 292.00 | 18,842,400 | 0 |
| 21-Mar-2025 | 322.00 | 324.00 | 304.00 | 304.00 | 12,507,200 | 0 |
| 20-Mar-2025 | 322.00 | 338.00 | 314.00 | 316.00 | 14,503,700 | 0 |
| 19-Mar-2025 | 314.00 | 328.00 | 304.00 | 320.00 | 17,013,500 | 0 |
| 18-Mar-2025 | 324.00 | 324.00 | 276.00 | 304.00 | 22,262,900 | 0 |
| 17-Mar-2025 | 326.00 | 330.00 | 318.00 | 324.00 | 10,998,900 | 0 |
| 14-Mar-2025 | 336.00 | 338.00 | 326.00 | 326.00 | 7,945,200 | 0 |
| 13-Mar-2025 | 340.00 | 342.00 | 322.00 | 336.00 | 15,398,500 | 0 |
| 12-Mar-2025 | 340.00 | 350.00 | 340.00 | 346.00 | 6,544,700 | 0 |
| 11-Mar-2025 | 348.00 | 354.00 | 338.00 | 342.00 | 13,091,100 | 0 |
| 10-Mar-2025 | 358.00 | 368.00 | 354.00 | 354.00 | 16,679,300 | 0 |
| 07-Mar-2025 | 350.00 | 358.00 | 346.00 | 354.00 | 9,570,500 | 0 |
| 06-Mar-2025 | 350.00 | 362.00 | 346.00 | 350.00 | 22,744,900 | 0 |
| 05-Mar-2025 | 336.00 | 352.00 | 336.00 | 346.00 | 11,229,500 | 0 |
| 04-Mar-2025 | 354.00 | 360.00 | 330.00 | 336.00 | 15,706,700 | 0 |
| 03-Mar-2025 | 336.00 | 362.00 | 336.00 | 354.00 | 22,127,700 | 0 |
| 28-Feb-2025 | 352.00 | 360.00 | 330.00 | 332.00 | 51,829,800 | 0 |
| 27-Feb-2025 | 394.00 | 396.00 | 370.00 | 370.00 | 31,096,100 | 0 |
| 26-Feb-2025 | 386.00 | 402.00 | 384.00 | 390.00 | 27,315,000 | 0 |
| 25-Feb-2025 | 428.00 | 434.00 | 382.00 | 386.00 | 81,374,100 | 0 |
| 24-Feb-2025 | 454.00 | 494.00 | 420.00 | 428.00 | 219,227,000 | 0 |
| 21-Feb-2025 | 458.00 | 464.00 | 442.00 | 444.00 | 34,092,300 | 0 |
| 20-Feb-2025 | 456.00 | 478.00 | 450.00 | 456.00 | 81,979,500 | 0 |
| 19-Feb-2025 | 456.00 | 462.00 | 444.00 | 454.00 | 80,812,300 | 0 |
| 18-Feb-2025 | 434.00 | 458.00 | 426.00 | 448.00 | 117,363,000 | 0 |
| 17-Feb-2025 | 388.00 | 436.00 | 384.00 | 428.00 | 141,970,000 | 0 |
| 14-Feb-2025 | 368.00 | 390.00 | 368.00 | 382.00 | 43,051,700 | 0 |
| 13-Feb-2025 | 372.00 | 374.00 | 362.00 | 364.00 | 11,257,000 | 0 |
| 12-Feb-2025 | 366.00 | 390.00 | 362.00 | 370.00 | 37,486,800 | 0 |
| 11-Feb-2025 | 380.00 | 392.00 | 356.00 | 356.00 | 28,251,600 | 0 |
| 10-Feb-2025 | 372.00 | 394.00 | 364.00 | 378.00 | 24,861,300 | 0 |
| 07-Feb-2025 | 404.00 | 414.00 | 370.00 | 372.00 | 72,543,800 | 0 |