| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 462.00 | 466.00 | 452.00 | 462.00 | 2,493,300 | 0 |
| 08-Oct-2026 | 474.00 | 478.00 | 460.00 | 460.00 | 4,295,600 | 0 |
| 07-Oct-2026 | 484.00 | 486.00 | 472.00 | 476.00 | 4,432,600 | 0 |
| 06-Oct-2026 | 472.00 | 488.00 | 472.00 | 484.00 | 5,134,100 | 0 |
| 05-Oct-2026 | 462.00 | 472.00 | 458.00 | 472.00 | 4,192,700 | 0 |
| 02-Oct-2026 | 464.00 | 468.00 | 454.00 | 462.00 | 3,055,700 | 0 |
| 01-Oct-2026 | 472.00 | 476.00 | 456.00 | 464.00 | 4,350,400 | 0 |
| 30-Sep-2026 | 472.00 | 494.00 | 472.00 | 472.00 | 5,080,000 | 0 |
| 29-Sep-2026 | 482.00 | 482.00 | 456.00 | 470.00 | 15,196,900 | 0 |
| 28-Sep-2026 | 500.00 | 500.00 | 480.00 | 482.00 | 7,737,900 | 0 |
| 25-Sep-2026 | 500.00 | 510.00 | 496.00 | 496.00 | 7,413,000 | 0 |
| 24-Sep-2026 | 525.00 | 525.00 | 500.00 | 505.00 | 6,712,500 | 0 |
| 23-Sep-2026 | 500.00 | 525.00 | 494.00 | 525.00 | 8,870,200 | 0 |
| 22-Sep-2026 | 505.00 | 510.00 | 494.00 | 500.00 | 7,690,000 | 0 |
| 21-Sep-2026 | 510.00 | 525.00 | 505.00 | 505.00 | 5,052,800 | 0 |
| 18-Sep-2026 | 540.00 | 540.00 | 510.00 | 510.00 | 4,804,700 | 0 |
| 17-Sep-2026 | 515.00 | 535.00 | 515.00 | 535.00 | 6,308,400 | 0 |
| 16-Sep-2026 | 540.00 | 545.00 | 515.00 | 515.00 | 8,969,500 | 0 |
| 15-Sep-2026 | 550.00 | 550.00 | 530.00 | 535.00 | 5,743,100 | 0 |
| 14-Sep-2026 | 550.00 | 555.00 | 525.00 | 545.00 | 9,898,400 | 0 |
| 11-Sep-2026 | 545.00 | 560.00 | 525.00 | 550.00 | 12,369,800 | 0 |
| 10-Sep-2026 | 585.00 | 585.00 | 555.00 | 560.00 | 15,439,700 | 0 |
| 09-Sep-2026 | 590.00 | 600.00 | 580.00 | 580.00 | 13,568,700 | 0 |
| 08-Sep-2026 | 580.00 | 595.00 | 565.00 | 580.00 | 18,182,700 | 0 |
| 07-Sep-2026 | 585.00 | 595.00 | 565.00 | 580.00 | 18,220,000 | 0 |
| 04-Sep-2026 | 610.00 | 615.00 | 590.00 | 595.00 | 11,661,900 | 0 |
| 03-Sep-2026 | 600.00 | 625.00 | 595.00 | 605.00 | 17,292,000 | 0 |
| 02-Sep-2026 | 610.00 | 615.00 | 585.00 | 595.00 | 22,244,800 | 0 |
| 01-Sep-2026 | 620.00 | 620.00 | 605.00 | 610.00 | 18,481,400 | 0 |
| 31-Aug-2026 | 600.00 | 625.00 | 600.00 | 620.00 | 23,597,700 | 0 |
| 28-Aug-2026 | 605.00 | 635.00 | 595.00 | 605.00 | 44,838,800 | 0 |
| 27-Aug-2026 | 530.00 | 605.00 | 525.00 | 600.00 | 30,968,200 | 0 |
| 26-Aug-2026 | 570.00 | 600.00 | 535.00 | 535.00 | 46,097,200 | 0 |
| 24-Aug-2026 | 570.00 | 575.00 | 555.00 | 565.00 | 15,963,500 | 0 |
| 21-Aug-2026 | 535.00 | 600.00 | 525.00 | 570.00 | 86,269,200 | 0 |
| 20-Aug-2026 | 525.00 | 535.00 | 505.00 | 530.00 | 16,860,900 | 0 |
| 19-Aug-2026 | 515.00 | 525.00 | 505.00 | 510.00 | 6,175,700 | 0 |
| 18-Aug-2026 | 535.00 | 540.00 | 515.00 | 515.00 | 16,603,200 | 0 |
| 14-Aug-2026 | 500.00 | 535.00 | 500.00 | 520.00 | 17,026,900 | 0 |
| 13-Aug-2026 | 525.00 | 525.00 | 500.00 | 500.00 | 10,963,600 | 0 |
| 12-Aug-2026 | 500.00 | 520.00 | 498.00 | 515.00 | 6,850,200 | 0 |
| 11-Aug-2026 | 510.00 | 525.00 | 496.00 | 500.00 | 10,498,900 | 0 |
| 10-Aug-2026 | 530.00 | 540.00 | 510.00 | 510.00 | 11,158,200 | 0 |
| 07-Aug-2026 | 515.00 | 540.00 | 515.00 | 525.00 | 15,977,000 | 0 |
| 06-Aug-2026 | 535.00 | 550.00 | 510.00 | 510.00 | 19,243,100 | 0 |
| 05-Aug-2026 | 492.00 | 565.00 | 482.00 | 535.00 | 64,291,700 | 0 |
| 04-Aug-2026 | 460.00 | 500.00 | 452.00 | 488.00 | 23,498,600 | 0 |
| 03-Aug-2026 | 468.00 | 468.00 | 450.00 | 452.00 | 4,705,600 | 0 |
| 31-Jul-2026 | 458.00 | 470.00 | 458.00 | 466.00 | 4,001,500 | 0 |
| 30-Jul-2026 | 466.00 | 468.00 | 450.00 | 454.00 | 3,372,900 | 0 |
| 29-Jul-2026 | 460.00 | 468.00 | 438.00 | 450.00 | 7,169,000 | 0 |
| 28-Jul-2026 | 462.00 | 470.00 | 446.00 | 460.00 | 3,818,100 | 0 |
| 27-Jul-2026 | 474.00 | 476.00 | 458.00 | 464.00 | 5,086,100 | 0 |
| 24-Jul-2026 | 488.00 | 490.00 | 460.00 | 468.00 | 11,346,300 | 0 |
| 23-Jul-2026 | 490.00 | 515.00 | 486.00 | 492.00 | 21,067,800 | 0 |
| 22-Jul-2026 | 478.00 | 488.00 | 472.00 | 488.00 | 14,219,100 | 0 |
| 21-Jul-2026 | 472.00 | 490.00 | 472.00 | 478.00 | 14,571,900 | 0 |
| 20-Jul-2026 | 464.00 | 482.00 | 464.00 | 472.00 | 11,784,600 | 0 |
| 17-Jul-2026 | 464.00 | 480.00 | 456.00 | 464.00 | 16,326,600 | 0 |
| 16-Jul-2026 | 460.00 | 468.00 | 452.00 | 462.00 | 13,708,700 | 0 |
| 15-Jul-2026 | 470.00 | 470.00 | 450.00 | 460.00 | 14,982,600 | 0 |
| 14-Jul-2026 | 428.00 | 468.00 | 414.00 | 464.00 | 36,152,300 | 0 |
| 13-Jul-2026 | 394.00 | 432.00 | 388.00 | 422.00 | 27,469,100 | 0 |
| 10-Jul-2026 | 390.00 | 406.00 | 390.00 | 394.00 | 4,717,100 | 0 |
| 09-Jul-2026 | 382.00 | 394.00 | 374.00 | 390.00 | 2,913,500 | 0 |
| 08-Jul-2026 | 396.00 | 398.00 | 382.00 | 382.00 | 3,264,500 | 0 |
| 07-Jul-2026 | 388.00 | 394.00 | 382.00 | 394.00 | 5,231,300 | 0 |
| 06-Jul-2026 | 378.00 | 394.00 | 378.00 | 386.00 | 3,853,000 | 0 |
| 03-Jul-2026 | 362.00 | 384.00 | 362.00 | 376.00 | 5,086,800 | 0 |
| 02-Jul-2026 | 358.00 | 374.00 | 356.00 | 366.00 | 3,004,700 | 0 |
| 01-Jul-2026 | 344.00 | 362.00 | 332.00 | 358.00 | 4,542,600 | 0 |
| 30-Jun-2026 | 366.00 | 374.00 | 340.00 | 340.00 | 7,110,700 | 0 |
| 29-Jun-2026 | 378.00 | 384.00 | 366.00 | 366.00 | 4,628,900 | 0 |
| 26-Jun-2026 | 400.00 | 400.00 | 372.00 | 378.00 | 5,703,400 | 0 |
| 25-Jun-2026 | 384.00 | 400.00 | 380.00 | 396.00 | 4,398,400 | 0 |
| 24-Jun-2026 | 410.00 | 414.00 | 382.00 | 382.00 | 6,376,400 | 0 |
| 23-Jun-2026 | 398.00 | 414.00 | 398.00 | 408.00 | 5,019,400 | 0 |
| 22-Jun-2026 | 416.00 | 418.00 | 394.00 | 400.00 | 4,903,400 | 0 |
| 19-Jun-2026 | 410.00 | 420.00 | 408.00 | 414.00 | 2,812,400 | 0 |
| 18-Jun-2026 | 416.00 | 416.00 | 402.00 | 408.00 | 3,512,000 | 0 |
| 17-Jun-2026 | 416.00 | 434.00 | 410.00 | 412.00 | 8,021,100 | 0 |
| 15-Jun-2026 | 402.00 | 434.00 | 402.00 | 414.00 | 15,913,700 | 0 |
| 12-Jun-2026 | 378.00 | 408.00 | 378.00 | 402.00 | 10,824,100 | 0 |
| 11-Jun-2026 | 394.00 | 400.00 | 368.00 | 378.00 | 8,517,400 | 0 |
| 10-Jun-2026 | 362.00 | 412.00 | 362.00 | 394.00 | 25,116,700 | 0 |
| 09-Jun-2026 | 314.00 | 360.00 | 300.00 | 360.00 | 13,839,800 | 0 |
| 08-Jun-2026 | 340.00 | 340.00 | 300.00 | 314.00 | 13,025,800 | 0 |
| 05-Jun-2026 | 374.00 | 374.00 | 344.00 | 346.00 | 7,978,600 | 0 |
| 04-Jun-2026 | 396.00 | 396.00 | 356.00 | 368.00 | 17,794,500 | 0 |
| 03-Jun-2026 | 434.00 | 440.00 | 390.00 | 396.00 | 19,358,700 | 0 |
| 02-Jun-2026 | 430.00 | 452.00 | 428.00 | 432.00 | 7,299,900 | 0 |
| 29-May-2026 | 430.00 | 438.00 | 428.00 | 430.00 | 6,417,900 | 0 |
| 28-May-2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 27-May-2026 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 26-May-2026 | 456.00 | 462.00 | 430.00 | 430.00 | 9,353,300 | 0 |
| 25-May-2026 | 454.00 | 458.00 | 438.00 | 446.00 | 6,121,800 | 0 |
| 22-May-2026 | 420.00 | 448.00 | 380.00 | 448.00 | 14,702,500 | 0 |
| 21-May-2026 | 470.00 | 478.00 | 410.00 | 418.00 | 12,854,300 | 0 |
| 20-May-2026 | 488.00 | 494.00 | 456.00 | 460.00 | 18,023,100 | 0 |
| 19-May-2026 | 525.00 | 530.00 | 480.00 | 488.00 | 11,243,500 | 0 |