| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 492.00 | 492.00 | 478.00 | 488.00 | 40,100 | 0 |
| 05-Aug-2021 | 494.00 | 494.00 | 482.00 | 492.00 | 27,300 | 0 |
| 04-Aug-2021 | 480.00 | 496.00 | 480.00 | 496.00 | 26,200 | 0 |
| 03-Aug-2021 | 476.00 | 492.00 | 476.00 | 488.00 | 73,200 | 0 |
| 02-Aug-2021 | 492.00 | 492.00 | 486.00 | 486.00 | 4,600 | 0 |
| 30-Jul-2021 | 490.00 | 490.00 | 486.00 | 490.00 | 54,000 | 0 |
| 29-Jul-2021 | 488.00 | 490.00 | 486.00 | 490.00 | 17,700 | 0 |
| 28-Jul-2021 | 488.00 | 490.00 | 476.00 | 490.00 | 38,400 | 0 |
| 27-Jul-2021 | 490.00 | 490.00 | 478.00 | 488.00 | 40,600 | 0 |
| 26-Jul-2021 | 490.00 | 490.00 | 480.00 | 490.00 | 58,400 | 0 |
| 23-Jul-2021 | 490.00 | 490.00 | 484.00 | 490.00 | 29,200 | 0 |
| 22-Jul-2021 | 484.00 | 488.00 | 480.00 | 488.00 | 87,900 | 0 |
| 21-Jul-2021 | 480.00 | 488.00 | 478.00 | 484.00 | 30,200 | 0 |
| 19-Jul-2021 | 488.00 | 488.00 | 482.00 | 488.00 | 12,200 | 0 |
| 16-Jul-2021 | 490.00 | 490.00 | 478.00 | 488.00 | 40,500 | 0 |
| 15-Jul-2021 | 480.00 | 490.00 | 480.00 | 490.00 | 87,000 | 0 |
| 14-Jul-2021 | 482.00 | 482.00 | 474.00 | 480.00 | 17,700 | 0 |
| 13-Jul-2021 | 484.00 | 484.00 | 476.00 | 482.00 | 26,000 | 0 |
| 12-Jul-2021 | 480.00 | 484.00 | 472.00 | 484.00 | 78,000 | 0 |
| 09-Jul-2021 | 474.00 | 484.00 | 464.00 | 484.00 | 77,800 | 0 |
| 08-Jul-2021 | 472.00 | 474.00 | 468.00 | 474.00 | 13,200 | 0 |
| 07-Jul-2021 | 474.00 | 474.00 | 468.00 | 472.00 | 74,800 | 0 |
| 06-Jul-2021 | 478.00 | 484.00 | 470.00 | 474.00 | 120,400 | 0 |
| 05-Jul-2021 | 486.00 | 486.00 | 464.00 | 480.00 | 90,600 | 0 |
| 02-Jul-2021 | 476.00 | 480.00 | 466.00 | 480.00 | 101,500 | 0 |
| 01-Jul-2021 | 486.00 | 494.00 | 460.00 | 478.00 | 829,800 | 0 |
| 30-Jun-2021 | 490.00 | 492.00 | 478.00 | 492.00 | 278,000 | 0 |
| 29-Jun-2021 | 490.00 | 494.00 | 480.00 | 488.00 | 272,400 | 0 |
| 28-Jun-2021 | 500.00 | 500.00 | 494.00 | 494.00 | 113,000 | 0 |
| 25-Jun-2021 | 486.00 | 498.00 | 486.00 | 496.00 | 171,200 | 0 |
| 24-Jun-2021 | 496.00 | 500.00 | 482.00 | 486.00 | 222,100 | 0 |
| 23-Jun-2021 | 490.00 | 500.00 | 480.00 | 496.00 | 1,520,100 | 0 |
| 22-Jun-2021 | 480.00 | 496.00 | 474.00 | 490.00 | 159,100 | 0 |
| 21-Jun-2021 | 498.00 | 498.00 | 480.00 | 490.00 | 115,400 | 0 |