| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 550.00 | 575.00 | 540.00 | 570.00 | 1,339,500 | 0 |
| 12-Oct-2021 | 550.00 | 560.00 | 540.00 | 550.00 | 847,800 | 0 |
| 11-Oct-2021 | 550.00 | 575.00 | 545.00 | 550.00 | 2,372,700 | 0 |
| 08-Oct-2021 | 555.00 | 565.00 | 540.00 | 550.00 | 2,449,300 | 0 |
| 07-Oct-2021 | 575.00 | 575.00 | 540.00 | 555.00 | 2,427,700 | 0 |
| 06-Oct-2021 | 585.00 | 630.00 | 575.00 | 580.00 | 3,957,900 | 0 |
| 05-Oct-2021 | 610.00 | 615.00 | 560.00 | 575.00 | 2,718,100 | 0 |
| 04-Oct-2021 | 610.00 | 645.00 | 590.00 | 595.00 | 6,453,000 | 0 |
| 01-Oct-2021 | 565.00 | 670.00 | 560.00 | 595.00 | 10,396,300 | 0 |
| 30-Sep-2021 | 520.00 | 575.00 | 520.00 | 555.00 | 7,208,700 | 0 |
| 29-Sep-2021 | 505.00 | 540.00 | 505.00 | 520.00 | 4,356,200 | 0 |
| 28-Sep-2021 | 482.00 | 600.00 | 482.00 | 520.00 | 13,410,800 | 0 |
| 27-Sep-2021 | 482.00 | 482.00 | 476.00 | 480.00 | 162,800 | 0 |
| 24-Sep-2021 | 482.00 | 482.00 | 476.00 | 480.00 | 95,500 | 0 |
| 23-Sep-2021 | 482.00 | 482.00 | 472.00 | 482.00 | 129,600 | 0 |
| 22-Sep-2021 | 480.00 | 488.00 | 478.00 | 482.00 | 46,600 | 0 |
| 21-Sep-2021 | 486.00 | 486.00 | 480.00 | 480.00 | 77,500 | 0 |
| 20-Sep-2021 | 486.00 | 492.00 | 484.00 | 486.00 | 51,400 | 0 |
| 17-Sep-2021 | 484.00 | 492.00 | 484.00 | 486.00 | 36,600 | 0 |
| 16-Sep-2021 | 486.00 | 486.00 | 484.00 | 484.00 | 6,400 | 0 |
| 15-Sep-2021 | 480.00 | 486.00 | 480.00 | 486.00 | 25,200 | 0 |
| 14-Sep-2021 | 486.00 | 486.00 | 482.00 | 486.00 | 43,100 | 0 |
| 13-Sep-2021 | 486.00 | 488.00 | 484.00 | 488.00 | 311,700 | 0 |
| 10-Sep-2021 | 490.00 | 490.00 | 482.00 | 486.00 | 158,400 | 0 |
| 09-Sep-2021 | 486.00 | 486.00 | 476.00 | 482.00 | 134,600 | 0 |
| 08-Sep-2021 | 486.00 | 490.00 | 486.00 | 486.00 | 28,300 | 0 |
| 07-Sep-2021 | 486.00 | 488.00 | 480.00 | 484.00 | 105,100 | 0 |
| 06-Sep-2021 | 480.00 | 480.00 | 478.00 | 480.00 | 236,000 | 0 |
| 03-Sep-2021 | 480.00 | 480.00 | 480.00 | 480.00 | 310,700 | 0 |
| 02-Sep-2021 | 486.00 | 486.00 | 480.00 | 480.00 | 260,200 | 0 |
| 01-Sep-2021 | 478.00 | 480.00 | 478.00 | 480.00 | 106,500 | 0 |
| 31-Aug-2021 | 480.00 | 480.00 | 478.00 | 480.00 | 90,600 | 0 |
| 30-Aug-2021 | 480.00 | 480.00 | 478.00 | 480.00 | 72,900 | 0 |
| 27-Aug-2021 | 486.00 | 486.00 | 470.00 | 480.00 | 115,800 | 0 |
| 26-Aug-2021 | 480.00 | 480.00 | 476.00 | 478.00 | 114,500 | 0 |
| 25-Aug-2021 | 482.00 | 488.00 | 478.00 | 478.00 | 207,300 | 0 |
| 24-Aug-2021 | 476.00 | 496.00 | 476.00 | 480.00 | 388,100 | 0 |
| 23-Aug-2021 | 470.00 | 490.00 | 470.00 | 474.00 | 296,700 | 0 |
| 20-Aug-2021 | 470.00 | 492.00 | 462.00 | 480.00 | 109,900 | 0 |
| 19-Aug-2021 | 472.00 | 480.00 | 466.00 | 480.00 | 221,500 | 0 |
| 18-Aug-2021 | 472.00 | 500.00 | 472.00 | 480.00 | 337,200 | 0 |
| 16-Aug-2021 | 484.00 | 486.00 | 470.00 | 472.00 | 95,200 | 0 |
| 13-Aug-2021 | 496.00 | 496.00 | 478.00 | 486.00 | 172,900 | 0 |
| 12-Aug-2021 | 484.00 | 484.00 | 480.00 | 480.00 | 25,800 | 0 |
| 10-Aug-2021 | 484.00 | 484.00 | 480.00 | 484.00 | 130,600 | 0 |
| 09-Aug-2021 | 488.00 | 488.00 | 480.00 | 484.00 | 58,000 | 0 |
| 06-Aug-2021 | 492.00 | 492.00 | 478.00 | 488.00 | 40,100 | 0 |
| 05-Aug-2021 | 494.00 | 494.00 | 482.00 | 492.00 | 27,300 | 0 |
| 04-Aug-2021 | 480.00 | 496.00 | 480.00 | 496.00 | 26,200 | 0 |
| 03-Aug-2021 | 476.00 | 492.00 | 476.00 | 488.00 | 73,200 | 0 |
| 02-Aug-2021 | 492.00 | 492.00 | 486.00 | 486.00 | 4,600 | 0 |
| 30-Jul-2021 | 490.00 | 490.00 | 486.00 | 490.00 | 54,000 | 0 |
| 29-Jul-2021 | 488.00 | 490.00 | 486.00 | 490.00 | 17,700 | 0 |
| 28-Jul-2021 | 488.00 | 490.00 | 476.00 | 490.00 | 38,400 | 0 |
| 27-Jul-2021 | 490.00 | 490.00 | 478.00 | 488.00 | 40,600 | 0 |
| 26-Jul-2021 | 490.00 | 490.00 | 480.00 | 490.00 | 58,400 | 0 |
| 23-Jul-2021 | 490.00 | 490.00 | 484.00 | 490.00 | 29,200 | 0 |
| 22-Jul-2021 | 484.00 | 488.00 | 480.00 | 488.00 | 87,900 | 0 |
| 21-Jul-2021 | 480.00 | 488.00 | 478.00 | 484.00 | 30,200 | 0 |
| 19-Jul-2021 | 488.00 | 488.00 | 482.00 | 488.00 | 12,200 | 0 |
| 16-Jul-2021 | 490.00 | 490.00 | 478.00 | 488.00 | 40,500 | 0 |
| 15-Jul-2021 | 480.00 | 490.00 | 480.00 | 490.00 | 87,000 | 0 |
| 14-Jul-2021 | 482.00 | 482.00 | 474.00 | 480.00 | 17,700 | 0 |
| 13-Jul-2021 | 484.00 | 484.00 | 476.00 | 482.00 | 26,000 | 0 |
| 12-Jul-2021 | 480.00 | 484.00 | 472.00 | 484.00 | 78,000 | 0 |
| 09-Jul-2021 | 474.00 | 484.00 | 464.00 | 484.00 | 77,800 | 0 |
| 08-Jul-2021 | 472.00 | 474.00 | 468.00 | 474.00 | 13,200 | 0 |
| 07-Jul-2021 | 474.00 | 474.00 | 468.00 | 472.00 | 74,800 | 0 |
| 06-Jul-2021 | 478.00 | 484.00 | 470.00 | 474.00 | 120,400 | 0 |
| 05-Jul-2021 | 486.00 | 486.00 | 464.00 | 480.00 | 90,600 | 0 |
| 02-Jul-2021 | 476.00 | 480.00 | 466.00 | 480.00 | 101,500 | 0 |
| 01-Jul-2021 | 486.00 | 494.00 | 460.00 | 478.00 | 829,800 | 0 |
| 30-Jun-2021 | 490.00 | 492.00 | 478.00 | 492.00 | 278,000 | 0 |
| 29-Jun-2021 | 490.00 | 494.00 | 480.00 | 488.00 | 272,400 | 0 |
| 28-Jun-2021 | 500.00 | 500.00 | 494.00 | 494.00 | 113,000 | 0 |
| 25-Jun-2021 | 486.00 | 498.00 | 486.00 | 496.00 | 171,200 | 0 |
| 24-Jun-2021 | 496.00 | 500.00 | 482.00 | 486.00 | 222,100 | 0 |
| 23-Jun-2021 | 490.00 | 500.00 | 480.00 | 496.00 | 1,520,100 | 0 |
| 22-Jun-2021 | 480.00 | 496.00 | 474.00 | 490.00 | 159,100 | 0 |
| 21-Jun-2021 | 498.00 | 498.00 | 480.00 | 490.00 | 115,400 | 0 |