| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 358.00 | 438.00 | 356.00 | 402.00 | 236,148,300 | 0 |
| 05-Feb-2025 | 364.00 | 366.00 | 356.00 | 358.00 | 6,782,800 | 0 |
| 04-Feb-2025 | 354.00 | 366.00 | 354.00 | 362.00 | 6,877,600 | 0 |
| 03-Feb-2025 | 374.00 | 380.00 | 352.00 | 354.00 | 17,633,100 | 0 |
| 31-Jan-2025 | 358.00 | 378.00 | 358.00 | 372.00 | 16,556,300 | 0 |
| 30-Jan-2025 | 372.00 | 374.00 | 354.00 | 358.00 | 14,800,900 | 0 |
| 24-Jan-2025 | 366.00 | 378.00 | 360.00 | 372.00 | 15,319,800 | 0 |
| 23-Jan-2025 | 380.00 | 384.00 | 366.00 | 366.00 | 24,508,600 | 0 |
| 22-Jan-2025 | 382.00 | 386.00 | 378.00 | 380.00 | 10,508,700 | 0 |
| 21-Jan-2025 | 392.00 | 396.00 | 382.00 | 384.00 | 17,979,300 | 0 |
| 20-Jan-2025 | 388.00 | 390.00 | 380.00 | 390.00 | 17,641,000 | 0 |
| 17-Jan-2025 | 386.00 | 392.00 | 380.00 | 386.00 | 10,269,600 | 0 |
| 16-Jan-2025 | 384.00 | 394.00 | 382.00 | 386.00 | 16,606,000 | 0 |
| 15-Jan-2025 | 396.00 | 398.00 | 384.00 | 384.00 | 13,319,100 | 0 |
| 14-Jan-2025 | 392.00 | 398.00 | 386.00 | 392.00 | 14,395,400 | 0 |
| 13-Jan-2025 | 392.00 | 400.00 | 386.00 | 392.00 | 14,410,800 | 0 |
| 10-Jan-2025 | 382.00 | 396.00 | 382.00 | 392.00 | 9,317,000 | 0 |
| 09-Jan-2025 | 394.00 | 398.00 | 378.00 | 382.00 | 13,880,800 | 0 |
| 08-Jan-2025 | 400.00 | 406.00 | 394.00 | 394.00 | 7,351,900 | 0 |
| 07-Jan-2025 | 404.00 | 410.00 | 396.00 | 400.00 | 11,569,400 | 0 |
| 06-Jan-2025 | 402.00 | 416.00 | 402.00 | 404.00 | 20,706,700 | 0 |
| 03-Jan-2025 | 408.00 | 410.00 | 396.00 | 402.00 | 15,056,000 | 0 |
| 02-Jan-2025 | 400.00 | 416.00 | 400.00 | 406.00 | 17,070,400 | 0 |
| 30-Dec-2024 | 404.00 | 420.00 | 394.00 | 398.00 | 21,171,100 | 0 |
| 27-Dec-2024 | 390.00 | 408.00 | 390.00 | 400.00 | 10,520,600 | 0 |
| 24-Dec-2024 | 400.00 | 404.00 | 388.00 | 388.00 | 11,469,000 | 0 |
| 23-Dec-2024 | 398.00 | 406.00 | 396.00 | 396.00 | 7,456,300 | 0 |
| 20-Dec-2024 | 404.00 | 410.00 | 392.00 | 398.00 | 13,458,100 | 0 |
| 19-Dec-2024 | 418.00 | 418.00 | 398.00 | 402.00 | 23,083,600 | 0 |
| 18-Dec-2024 | 416.00 | 428.00 | 414.00 | 420.00 | 9,998,700 | 0 |
| 17-Dec-2024 | 438.00 | 442.00 | 416.00 | 416.00 | 27,748,400 | 0 |
| 16-Dec-2024 | 452.00 | 454.00 | 432.00 | 438.00 | 24,900,100 | 0 |
| 13-Dec-2024 | 472.00 | 472.00 | 452.00 | 452.00 | 17,669,700 | 0 |
| 12-Dec-2024 | 482.00 | 488.00 | 468.00 | 468.00 | 20,138,100 | 0 |
| 11-Dec-2024 | 484.00 | 496.00 | 478.00 | 480.00 | 43,012,100 | 0 |
| 10-Dec-2024 | 464.00 | 494.00 | 464.00 | 480.00 | 65,757,300 | 0 |
| 09-Dec-2024 | 460.00 | 468.00 | 460.00 | 464.00 | 13,450,100 | 0 |
| 06-Dec-2024 | 466.00 | 470.00 | 444.00 | 460.00 | 24,271,400 | 0 |
| 05-Dec-2024 | 476.00 | 480.00 | 462.00 | 466.00 | 17,966,800 | 0 |
| 04-Dec-2024 | 456.00 | 482.00 | 454.00 | 476.00 | 49,547,400 | 0 |
| 03-Dec-2024 | 444.00 | 464.00 | 442.00 | 454.00 | 20,171,800 | 0 |
| 02-Dec-2024 | 446.00 | 458.00 | 440.00 | 448.00 | 22,353,100 | 0 |
| 29-Nov-2024 | 446.00 | 454.00 | 440.00 | 446.00 | 16,409,500 | 0 |
| 28-Nov-2024 | 462.00 | 466.00 | 442.00 | 446.00 | 37,133,200 | 0 |
| 26-Nov-2024 | 468.00 | 482.00 | 460.00 | 462.00 | 32,183,500 | 0 |
| 25-Nov-2024 | 490.00 | 490.00 | 466.00 | 468.00 | 38,906,500 | 0 |
| 22-Nov-2024 | 490.00 | 496.00 | 482.00 | 484.00 | 13,712,000 | 0 |
| 21-Nov-2024 | 498.00 | 505.00 | 472.00 | 490.00 | 28,699,300 | 0 |
| 20-Nov-2024 | 505.00 | 515.00 | 494.00 | 496.00 | 18,729,200 | 0 |
| 19-Nov-2024 | 478.00 | 515.00 | 478.00 | 505.00 | 61,270,200 | 0 |
| 18-Nov-2024 | 496.00 | 498.00 | 470.00 | 478.00 | 86,705,700 | 0 |
| 15-Nov-2024 | 535.00 | 545.00 | 490.00 | 496.00 | 96,495,600 | 0 |
| 14-Nov-2024 | 570.00 | 585.00 | 530.00 | 535.00 | 75,176,400 | 0 |
| 13-Nov-2024 | 590.00 | 595.00 | 555.00 | 570.00 | 83,045,400 | 0 |
| 12-Nov-2024 | 525.00 | 595.00 | 515.00 | 590.00 | 160,352,200 | 0 |
| 11-Nov-2024 | 535.00 | 555.00 | 505.00 | 520.00 | 112,271,400 | 0 |
| 08-Nov-2024 | 510.00 | 525.00 | 505.00 | 515.00 | 26,463,600 | 0 |
| 07-Nov-2024 | 540.00 | 550.00 | 498.00 | 505.00 | 72,258,200 | 0 |
| 06-Nov-2024 | 550.00 | 575.00 | 535.00 | 535.00 | 41,240,100 | 0 |
| 05-Nov-2024 | 550.00 | 555.00 | 530.00 | 555.00 | 43,125,900 | 0 |
| 04-Nov-2024 | 555.00 | 565.00 | 540.00 | 550.00 | 34,975,300 | 0 |
| 01-Nov-2024 | 570.00 | 575.00 | 550.00 | 555.00 | 35,781,900 | 0 |
| 31-Oct-2024 | 570.00 | 590.00 | 560.00 | 570.00 | 40,949,600 | 0 |
| 30-Oct-2024 | 565.00 | 580.00 | 555.00 | 565.00 | 55,191,900 | 0 |
| 29-Oct-2024 | 595.00 | 600.00 | 560.00 | 565.00 | 84,991,500 | 0 |
| 28-Oct-2024 | 600.00 | 610.00 | 575.00 | 590.00 | 62,060,700 | 0 |
| 25-Oct-2024 | 630.00 | 660.00 | 600.00 | 600.00 | 172,133,800 | 0 |
| 24-Oct-2024 | 570.00 | 635.00 | 560.00 | 625.00 | 274,426,200 | 0 |
| 23-Oct-2024 | 570.00 | 580.00 | 550.00 | 555.00 | 76,956,700 | 0 |
| 22-Oct-2024 | 600.00 | 600.00 | 555.00 | 570.00 | 83,734,500 | 0 |
| 21-Oct-2024 | 555.00 | 600.00 | 540.00 | 590.00 | 166,175,600 | 0 |
| 18-Oct-2024 | 590.00 | 590.00 | 555.00 | 555.00 | 68,394,900 | 0 |
| 17-Oct-2024 | 550.00 | 595.00 | 545.00 | 585.00 | 133,498,700 | 0 |
| 16-Oct-2024 | 540.00 | 550.00 | 530.00 | 545.00 | 17,686,500 | 0 |
| 15-Oct-2024 | 550.00 | 555.00 | 530.00 | 540.00 | 27,007,300 | 0 |
| 14-Oct-2024 | 545.00 | 560.00 | 535.00 | 550.00 | 36,339,600 | 0 |
| 11-Oct-2024 | 550.00 | 550.00 | 540.00 | 540.00 | 16,997,100 | 0 |
| 10-Oct-2024 | 535.00 | 555.00 | 515.00 | 545.00 | 79,820,800 | 0 |
| 09-Oct-2024 | 570.00 | 575.00 | 530.00 | 535.00 | 77,781,700 | 0 |
| 08-Oct-2024 | 565.00 | 600.00 | 555.00 | 570.00 | 120,182,000 | 0 |
| 07-Oct-2024 | 600.00 | 620.00 | 540.00 | 560.00 | 131,001,700 | 0 |
| 04-Oct-2024 | 625.00 | 635.00 | 580.00 | 580.00 | 61,872,600 | 0 |
| 03-Oct-2024 | 610.00 | 640.00 | 605.00 | 620.00 | 59,110,700 | 0 |
| 02-Oct-2024 | 660.00 | 670.00 | 595.00 | 605.00 | 136,325,300 | 0 |
| 01-Oct-2024 | 640.00 | 670.00 | 630.00 | 660.00 | 60,760,500 | 0 |
| 30-Sep-2024 | 700.00 | 735.00 | 640.00 | 640.00 | 199,518,200 | 0 |
| 27-Sep-2024 | 575.00 | 700.00 | 570.00 | 700.00 | 243,018,200 | 0 |
| 26-Sep-2024 | 535.00 | 580.00 | 535.00 | 570.00 | 87,366,400 | 0 |
| 25-Sep-2024 | 545.00 | 550.00 | 530.00 | 535.00 | 20,870,900 | 0 |
| 24-Sep-2024 | 545.00 | 550.00 | 530.00 | 545.00 | 23,531,600 | 0 |
| 23-Sep-2024 | 550.00 | 565.00 | 540.00 | 545.00 | 25,232,500 | 0 |
| 20-Sep-2024 | 600.00 | 600.00 | 550.00 | 550.00 | 71,267,200 | 0 |
| 19-Sep-2024 | 535.00 | 585.00 | 525.00 | 585.00 | 81,589,000 | 0 |
| 18-Sep-2024 | 540.00 | 565.00 | 535.00 | 540.00 | 33,188,000 | 0 |
| 17-Sep-2024 | 550.00 | 555.00 | 520.00 | 535.00 | 33,019,600 | 0 |
| 13-Sep-2024 | 555.00 | 565.00 | 530.00 | 550.00 | 54,466,800 | 0 |
| 12-Sep-2024 | 555.00 | 585.00 | 545.00 | 555.00 | 128,634,700 | 0 |
| 11-Sep-2024 | 515.00 | 540.00 | 515.00 | 540.00 | 49,424,600 | 0 |
| 10-Sep-2024 | 505.00 | 530.00 | 500.00 | 515.00 | 62,586,000 | 0 |
| 09-Sep-2024 | 500.00 | 545.00 | 494.00 | 505.00 | 121,900,900 | 0 |