| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 490.00 | 496.00 | 482.00 | 484.00 | 13,712,000 | 0 |
| 21-Nov-2024 | 498.00 | 505.00 | 472.00 | 490.00 | 28,699,300 | 0 |
| 20-Nov-2024 | 505.00 | 515.00 | 494.00 | 496.00 | 18,729,200 | 0 |
| 19-Nov-2024 | 478.00 | 515.00 | 478.00 | 505.00 | 61,270,200 | 0 |
| 18-Nov-2024 | 496.00 | 498.00 | 470.00 | 478.00 | 86,705,700 | 0 |
| 15-Nov-2024 | 535.00 | 545.00 | 490.00 | 496.00 | 96,495,600 | 0 |
| 14-Nov-2024 | 570.00 | 585.00 | 530.00 | 535.00 | 75,176,400 | 0 |
| 13-Nov-2024 | 590.00 | 595.00 | 555.00 | 570.00 | 83,045,400 | 0 |
| 12-Nov-2024 | 525.00 | 595.00 | 515.00 | 590.00 | 160,352,200 | 0 |
| 11-Nov-2024 | 535.00 | 555.00 | 505.00 | 520.00 | 112,271,400 | 0 |
| 08-Nov-2024 | 510.00 | 525.00 | 505.00 | 515.00 | 26,463,600 | 0 |
| 07-Nov-2024 | 540.00 | 550.00 | 498.00 | 505.00 | 72,258,200 | 0 |
| 06-Nov-2024 | 550.00 | 575.00 | 535.00 | 535.00 | 41,240,100 | 0 |
| 05-Nov-2024 | 550.00 | 555.00 | 530.00 | 555.00 | 43,125,900 | 0 |
| 04-Nov-2024 | 555.00 | 565.00 | 540.00 | 550.00 | 34,975,300 | 0 |
| 01-Nov-2024 | 570.00 | 575.00 | 550.00 | 555.00 | 35,781,900 | 0 |
| 31-Oct-2024 | 570.00 | 590.00 | 560.00 | 570.00 | 40,949,600 | 0 |
| 30-Oct-2024 | 565.00 | 580.00 | 555.00 | 565.00 | 55,191,900 | 0 |
| 29-Oct-2024 | 595.00 | 600.00 | 560.00 | 565.00 | 84,991,500 | 0 |
| 28-Oct-2024 | 600.00 | 610.00 | 575.00 | 590.00 | 62,060,700 | 0 |
| 25-Oct-2024 | 630.00 | 660.00 | 600.00 | 600.00 | 172,133,800 | 0 |
| 24-Oct-2024 | 570.00 | 635.00 | 560.00 | 625.00 | 274,426,200 | 0 |
| 23-Oct-2024 | 570.00 | 580.00 | 550.00 | 555.00 | 76,956,700 | 0 |
| 22-Oct-2024 | 600.00 | 600.00 | 555.00 | 570.00 | 83,734,500 | 0 |
| 21-Oct-2024 | 555.00 | 600.00 | 540.00 | 590.00 | 166,175,600 | 0 |
| 18-Oct-2024 | 590.00 | 590.00 | 555.00 | 555.00 | 68,394,900 | 0 |
| 17-Oct-2024 | 550.00 | 595.00 | 545.00 | 585.00 | 133,498,700 | 0 |
| 16-Oct-2024 | 540.00 | 550.00 | 530.00 | 545.00 | 17,686,500 | 0 |
| 15-Oct-2024 | 550.00 | 555.00 | 530.00 | 540.00 | 27,007,300 | 0 |
| 14-Oct-2024 | 545.00 | 560.00 | 535.00 | 550.00 | 36,339,600 | 0 |
| 11-Oct-2024 | 550.00 | 550.00 | 540.00 | 540.00 | 16,997,100 | 0 |
| 10-Oct-2024 | 535.00 | 555.00 | 515.00 | 545.00 | 79,820,800 | 0 |
| 09-Oct-2024 | 570.00 | 575.00 | 530.00 | 535.00 | 77,781,700 | 0 |
| 08-Oct-2024 | 565.00 | 600.00 | 555.00 | 570.00 | 120,182,000 | 0 |
| 07-Oct-2024 | 600.00 | 620.00 | 540.00 | 560.00 | 131,001,700 | 0 |
| 04-Oct-2024 | 625.00 | 635.00 | 580.00 | 580.00 | 61,872,600 | 0 |
| 03-Oct-2024 | 610.00 | 640.00 | 605.00 | 620.00 | 59,110,700 | 0 |
| 02-Oct-2024 | 660.00 | 670.00 | 595.00 | 605.00 | 136,325,300 | 0 |
| 01-Oct-2024 | 640.00 | 670.00 | 630.00 | 660.00 | 60,760,500 | 0 |
| 30-Sep-2024 | 700.00 | 735.00 | 640.00 | 640.00 | 199,518,200 | 0 |
| 27-Sep-2024 | 575.00 | 700.00 | 570.00 | 700.00 | 243,018,200 | 0 |
| 26-Sep-2024 | 535.00 | 580.00 | 535.00 | 570.00 | 87,366,400 | 0 |
| 25-Sep-2024 | 545.00 | 550.00 | 530.00 | 535.00 | 20,870,900 | 0 |
| 24-Sep-2024 | 545.00 | 550.00 | 530.00 | 545.00 | 23,531,600 | 0 |
| 23-Sep-2024 | 550.00 | 565.00 | 540.00 | 545.00 | 25,232,500 | 0 |
| 20-Sep-2024 | 600.00 | 600.00 | 550.00 | 550.00 | 71,267,200 | 0 |
| 19-Sep-2024 | 535.00 | 585.00 | 525.00 | 585.00 | 81,589,000 | 0 |
| 18-Sep-2024 | 540.00 | 565.00 | 535.00 | 540.00 | 33,188,000 | 0 |
| 17-Sep-2024 | 550.00 | 555.00 | 520.00 | 535.00 | 33,019,600 | 0 |
| 13-Sep-2024 | 555.00 | 565.00 | 530.00 | 550.00 | 54,466,800 | 0 |
| 12-Sep-2024 | 555.00 | 585.00 | 545.00 | 555.00 | 128,634,700 | 0 |
| 11-Sep-2024 | 515.00 | 540.00 | 515.00 | 540.00 | 49,424,600 | 0 |
| 10-Sep-2024 | 505.00 | 530.00 | 500.00 | 515.00 | 62,586,000 | 0 |
| 09-Sep-2024 | 500.00 | 545.00 | 494.00 | 505.00 | 121,900,900 | 0 |
| 06-Sep-2024 | 496.00 | 535.00 | 496.00 | 505.00 | 164,098,900 | 0 |
| 05-Sep-2024 | 466.00 | 496.00 | 466.00 | 494.00 | 186,456,200 | 0 |
| 04-Sep-2024 | 454.00 | 470.00 | 432.00 | 466.00 | 87,762,700 | 0 |
| 03-Sep-2024 | 472.00 | 486.00 | 450.00 | 456.00 | 96,878,000 | 0 |
| 02-Sep-2024 | 448.00 | 488.00 | 440.00 | 468.00 | 240,458,100 | 0 |
| 30-Aug-2024 | 392.00 | 464.00 | 392.00 | 444.00 | 322,059,600 | 0 |
| 29-Aug-2024 | 400.00 | 414.00 | 390.00 | 392.00 | 101,784,700 | 0 |
| 28-Aug-2024 | 376.00 | 406.00 | 374.00 | 396.00 | 96,575,900 | 0 |
| 27-Aug-2024 | 380.00 | 394.00 | 376.00 | 376.00 | 32,521,400 | 0 |
| 26-Aug-2024 | 386.00 | 394.00 | 372.00 | 380.00 | 47,281,300 | 0 |
| 23-Aug-2024 | 392.00 | 402.00 | 384.00 | 386.00 | 41,235,400 | 0 |
| 22-Aug-2024 | 410.00 | 420.00 | 384.00 | 390.00 | 91,306,600 | 0 |
| 21-Aug-2024 | 410.00 | 418.00 | 394.00 | 394.00 | 47,252,200 | 0 |
| 20-Aug-2024 | 408.00 | 438.00 | 392.00 | 406.00 | 168,701,900 | 0 |
| 19-Aug-2024 | 338.00 | 416.00 | 338.00 | 404.00 | 250,325,400 | 0 |
| 16-Aug-2024 | 340.00 | 350.00 | 326.00 | 338.00 | 52,015,500 | 0 |
| 15-Aug-2024 | 304.00 | 342.00 | 302.00 | 340.00 | 82,141,800 | 0 |
| 14-Aug-2024 | 306.00 | 316.00 | 300.00 | 304.00 | 40,269,800 | 0 |
| 13-Aug-2024 | 264.00 | 308.00 | 264.00 | 306.00 | 100,523,900 | 0 |
| 12-Aug-2024 | 256.00 | 266.00 | 252.00 | 264.00 | 21,523,600 | 0 |
| 09-Aug-2024 | 254.00 | 256.00 | 252.00 | 254.00 | 2,506,300 | 0 |
| 08-Aug-2024 | 252.00 | 256.00 | 250.00 | 254.00 | 4,731,500 | 0 |
| 07-Aug-2024 | 252.00 | 258.00 | 250.00 | 250.00 | 4,061,600 | 0 |
| 06-Aug-2024 | 244.00 | 256.00 | 242.00 | 252.00 | 9,886,800 | 0 |
| 05-Aug-2024 | 262.00 | 264.00 | 232.00 | 244.00 | 21,380,100 | 0 |
| 02-Aug-2024 | 256.00 | 266.00 | 256.00 | 260.00 | 19,523,700 | 0 |
| 01-Aug-2024 | 252.00 | 262.00 | 248.00 | 256.00 | 24,321,000 | 0 |
| 31-Jul-2024 | 254.00 | 254.00 | 248.00 | 252.00 | 6,671,300 | 0 |
| 30-Jul-2024 | 252.00 | 256.00 | 250.00 | 252.00 | 4,562,300 | 0 |
| 29-Jul-2024 | 252.00 | 256.00 | 250.00 | 252.00 | 4,564,300 | 0 |
| 26-Jul-2024 | 238.00 | 256.00 | 238.00 | 252.00 | 11,058,200 | 0 |
| 25-Jul-2024 | 244.00 | 244.00 | 238.00 | 238.00 | 5,404,700 | 0 |
| 24-Jul-2024 | 250.00 | 252.00 | 244.00 | 244.00 | 6,900,800 | 0 |
| 23-Jul-2024 | 256.00 | 256.00 | 250.00 | 250.00 | 4,419,700 | 0 |
| 22-Jul-2024 | 254.00 | 256.00 | 248.00 | 254.00 | 8,077,900 | 0 |
| 19-Jul-2024 | 250.00 | 258.00 | 250.00 | 252.00 | 8,757,200 | 0 |
| 18-Jul-2024 | 246.00 | 254.00 | 246.00 | 250.00 | 12,346,200 | 0 |
| 17-Jul-2024 | 240.00 | 246.00 | 240.00 | 244.00 | 4,553,300 | 0 |
| 16-Jul-2024 | 240.00 | 246.00 | 240.00 | 240.00 | 8,008,300 | 0 |
| 15-Jul-2024 | 238.00 | 242.00 | 238.00 | 240.00 | 4,244,700 | 0 |
| 12-Jul-2024 | 238.00 | 242.00 | 234.00 | 240.00 | 6,275,200 | 0 |
| 11-Jul-2024 | 236.00 | 240.00 | 236.00 | 236.00 | 5,361,300 | 0 |
| 10-Jul-2024 | 238.00 | 244.00 | 236.00 | 236.00 | 7,655,300 | 0 |
| 09-Jul-2024 | 232.00 | 242.00 | 228.00 | 236.00 | 9,053,300 | 0 |
| 08-Jul-2024 | 234.00 | 236.00 | 230.00 | 232.00 | 4,386,500 | 0 |
| 05-Jul-2024 | 228.00 | 236.00 | 228.00 | 234.00 | 8,311,000 | 0 |