| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 555.00 | 555.00 | 500.00 | 525.00 | 13,835,600 | 0 |
| 15-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 14-May-2026 | 555.00 | 555.00 | 555.00 | 555.00 | 0 | 0 |
| 13-May-2026 | 550.00 | 575.00 | 545.00 | 555.00 | 6,892,700 | 0 |
| 12-May-2026 | 575.00 | 580.00 | 555.00 | 560.00 | 6,338,600 | 0 |
| 11-May-2026 | 585.00 | 590.00 | 560.00 | 570.00 | 7,271,200 | 0 |
| 08-May-2026 | 625.00 | 625.00 | 580.00 | 585.00 | 10,551,700 | 0 |
| 07-May-2026 | 635.00 | 635.00 | 605.00 | 615.00 | 13,659,800 | 0 |
| 06-May-2026 | 585.00 | 650.00 | 585.00 | 625.00 | 53,520,400 | 0 |
| 05-May-2026 | 565.00 | 580.00 | 560.00 | 580.00 | 5,414,900 | 0 |
| 04-May-2026 | 565.00 | 580.00 | 560.00 | 565.00 | 7,360,300 | 0 |
| 30-Apr-2026 | 585.00 | 585.00 | 550.00 | 570.00 | 9,581,500 | 0 |
| 29-Apr-2026 | 585.00 | 605.00 | 580.00 | 580.00 | 11,985,300 | 0 |
| 28-Apr-2026 | 600.00 | 610.00 | 585.00 | 585.00 | 5,555,800 | 0 |
| 27-Apr-2026 | 595.00 | 615.00 | 590.00 | 600.00 | 7,201,700 | 0 |
| 24-Apr-2026 | 650.00 | 650.00 | 600.00 | 600.00 | 19,416,300 | 0 |
| 23-Apr-2026 | 670.00 | 675.00 | 640.00 | 650.00 | 13,336,100 | 0 |
| 22-Apr-2026 | 665.00 | 675.00 | 650.00 | 665.00 | 10,073,200 | 0 |
| 21-Apr-2026 | 650.00 | 670.00 | 645.00 | 665.00 | 11,015,900 | 0 |
| 20-Apr-2026 | 670.00 | 675.00 | 645.00 | 650.00 | 15,218,300 | 0 |
| 17-Apr-2026 | 690.00 | 695.00 | 665.00 | 675.00 | 11,568,800 | 0 |
| 16-Apr-2026 | 680.00 | 705.00 | 665.00 | 680.00 | 30,640,700 | 0 |
| 15-Apr-2026 | 675.00 | 690.00 | 650.00 | 680.00 | 30,841,100 | 0 |
| 14-Apr-2026 | 635.00 | 660.00 | 635.00 | 660.00 | 37,487,400 | 0 |
| 13-Apr-2026 | 620.00 | 640.00 | 605.00 | 630.00 | 11,217,300 | 0 |
| 10-Apr-2026 | 610.00 | 645.00 | 610.00 | 620.00 | 20,310,000 | 0 |
| 09-Apr-2026 | 615.00 | 625.00 | 600.00 | 610.00 | 15,896,000 | 0 |
| 08-Apr-2026 | 595.00 | 645.00 | 580.00 | 625.00 | 32,898,200 | 0 |
| 07-Apr-2026 | 590.00 | 595.00 | 570.00 | 575.00 | 6,819,100 | 0 |
| 06-Apr-2026 | 585.00 | 595.00 | 555.00 | 585.00 | 6,005,500 | 0 |
| 02-Apr-2026 | 600.00 | 600.00 | 580.00 | 585.00 | 8,723,000 | 0 |
| 01-Apr-2026 | 605.00 | 610.00 | 575.00 | 605.00 | 19,199,800 | 0 |
| 31-Mar-2026 | 600.00 | 620.00 | 575.00 | 585.00 | 20,283,700 | 0 |
| 30-Mar-2026 | 580.00 | 610.00 | 565.00 | 600.00 | 11,657,100 | 0 |
| 27-Mar-2026 | 565.00 | 605.00 | 560.00 | 585.00 | 17,385,200 | 0 |
| 26-Mar-2026 | 580.00 | 600.00 | 560.00 | 560.00 | 11,660,900 | 0 |
| 25-Mar-2026 | 525.00 | 580.00 | 500.00 | 580.00 | 16,877,400 | 0 |
| 17-Mar-2026 | 530.00 | 540.00 | 520.00 | 525.00 | 10,921,600 | 0 |
| 16-Mar-2026 | 555.00 | 560.00 | 515.00 | 520.00 | 16,976,300 | 0 |
| 13-Mar-2026 | 600.00 | 600.00 | 555.00 | 555.00 | 21,545,700 | 0 |
| 12-Mar-2026 | 620.00 | 620.00 | 600.00 | 605.00 | 18,373,500 | 0 |
| 11-Mar-2026 | 600.00 | 650.00 | 600.00 | 615.00 | 102,802,700 | 0 |
| 10-Mar-2026 | 560.00 | 580.00 | 555.00 | 570.00 | 20,049,200 | 0 |
| 09-Mar-2026 | 575.00 | 580.00 | 525.00 | 550.00 | 38,248,100 | 0 |
| 06-Mar-2026 | 640.00 | 650.00 | 600.00 | 615.00 | 37,263,300 | 0 |
| 05-Mar-2026 | 655.00 | 685.00 | 630.00 | 640.00 | 97,072,700 | 0 |
| 04-Mar-2026 | 705.00 | 710.00 | 615.00 | 630.00 | 58,966,900 | 0 |
| 03-Mar-2026 | 685.00 | 750.00 | 685.00 | 705.00 | 38,039,100 | 0 |
| 02-Mar-2026 | 730.00 | 740.00 | 675.00 | 675.00 | 46,409,000 | 0 |
| 27-Feb-2026 | 775.00 | 780.00 | 730.00 | 750.00 | 34,682,000 | 0 |
| 26-Feb-2026 | 745.00 | 815.00 | 740.00 | 770.00 | 151,869,200 | 0 |
| 25-Feb-2026 | 730.00 | 760.00 | 710.00 | 740.00 | 23,129,600 | 0 |
| 24-Feb-2026 | 765.00 | 770.00 | 730.00 | 730.00 | 20,447,400 | 0 |
| 23-Feb-2026 | 735.00 | 780.00 | 735.00 | 765.00 | 62,165,400 | 0 |
| 20-Feb-2026 | 755.00 | 760.00 | 730.00 | 735.00 | 15,648,600 | 0 |
| 19-Feb-2026 | 770.00 | 780.00 | 750.00 | 755.00 | 27,941,300 | 0 |
| 18-Feb-2026 | 715.00 | 785.00 | 715.00 | 765.00 | 56,437,800 | 0 |
| 13-Feb-2026 | 705.00 | 730.00 | 700.00 | 715.00 | 12,155,800 | 0 |
| 12-Feb-2026 | 725.00 | 730.00 | 705.00 | 715.00 | 12,695,500 | 0 |
| 11-Feb-2026 | 705.00 | 735.00 | 705.00 | 720.00 | 35,055,600 | 0 |
| 10-Feb-2026 | 665.00 | 700.00 | 660.00 | 695.00 | 18,676,900 | 0 |
| 09-Feb-2026 | 655.00 | 670.00 | 645.00 | 660.00 | 8,216,100 | 0 |
| 06-Feb-2026 | 670.00 | 675.00 | 650.00 | 650.00 | 20,010,700 | 0 |
| 05-Feb-2026 | 675.00 | 710.00 | 675.00 | 685.00 | 33,136,800 | 0 |
| 04-Feb-2026 | 695.00 | 695.00 | 660.00 | 675.00 | 18,188,600 | 0 |
| 03-Feb-2026 | 600.00 | 680.00 | 580.00 | 675.00 | 49,035,300 | 0 |
| 02-Feb-2026 | 720.00 | 725.00 | 615.00 | 620.00 | 54,584,600 | 0 |
| 30-Jan-2026 | 690.00 | 740.00 | 675.00 | 720.00 | 45,910,400 | 0 |
| 29-Jan-2026 | 730.00 | 730.00 | 625.00 | 690.00 | 98,169,700 | 0 |
| 28-Jan-2026 | 800.00 | 815.00 | 710.00 | 730.00 | 98,872,900 | 0 |
| 27-Jan-2026 | 840.00 | 845.00 | 820.00 | 830.00 | 24,784,500 | 0 |
| 26-Jan-2026 | 850.00 | 855.00 | 825.00 | 835.00 | 46,570,300 | 0 |
| 23-Jan-2026 | 840.00 | 850.00 | 780.00 | 840.00 | 78,524,800 | 0 |
| 22-Jan-2026 | 840.00 | 860.00 | 825.00 | 830.00 | 33,954,000 | 0 |
| 21-Jan-2026 | 850.00 | 900.00 | 825.00 | 845.00 | 88,567,300 | 0 |
| 20-Jan-2026 | 875.00 | 880.00 | 845.00 | 850.00 | 65,461,400 | 0 |
| 19-Jan-2026 | 840.00 | 925.00 | 835.00 | 875.00 | 310,522,400 | 0 |
| 15-Jan-2026 | 820.00 | 835.00 | 815.00 | 820.00 | 29,499,200 | 0 |
| 14-Jan-2026 | 850.00 | 880.00 | 810.00 | 820.00 | 94,291,600 | 0 |
| 13-Jan-2026 | 825.00 | 860.00 | 810.00 | 835.00 | 54,335,000 | 0 |
| 12-Jan-2026 | 880.00 | 890.00 | 800.00 | 825.00 | 105,742,700 | 0 |
| 09-Jan-2026 | 880.00 | 910.00 | 870.00 | 870.00 | 92,452,600 | 0 |
| 08-Jan-2026 | 955.00 | 955.00 | 850.00 | 860.00 | 263,165,000 | 0 |
| 07-Jan-2026 | 830.00 | 975.00 | 810.00 | 960.00 | 597,606,700 | 0 |
| 06-Jan-2026 | 815.00 | 840.00 | 800.00 | 825.00 | 109,758,900 | 0 |
| 05-Jan-2026 | 760.00 | 800.00 | 750.00 | 800.00 | 71,833,800 | 0 |
| 02-Jan-2026 | 740.00 | 765.00 | 735.00 | 760.00 | 22,354,000 | 0 |
| 30-Dec-2025 | 760.00 | 765.00 | 740.00 | 740.00 | 33,830,800 | 0 |
| 29-Dec-2025 | 730.00 | 760.00 | 710.00 | 760.00 | 91,050,400 | 0 |
| 24-Dec-2025 | 715.00 | 725.00 | 680.00 | 695.00 | 41,520,200 | 0 |
| 23-Dec-2025 | 725.00 | 735.00 | 705.00 | 710.00 | 29,473,300 | 0 |
| 22-Dec-2025 | 775.00 | 780.00 | 710.00 | 725.00 | 62,840,100 | 0 |
| 19-Dec-2025 | 785.00 | 790.00 | 765.00 | 770.00 | 24,165,500 | 0 |
| 18-Dec-2025 | 785.00 | 795.00 | 775.00 | 775.00 | 29,388,100 | 0 |
| 17-Dec-2025 | 780.00 | 820.00 | 780.00 | 790.00 | 54,975,400 | 0 |
| 16-Dec-2025 | 790.00 | 795.00 | 770.00 | 780.00 | 35,803,800 | 0 |
| 15-Dec-2025 | 810.00 | 810.00 | 790.00 | 790.00 | 31,275,900 | 0 |
| 12-Dec-2025 | 790.00 | 835.00 | 785.00 | 795.00 | 127,009,000 | 0 |
| 11-Dec-2025 | 795.00 | 800.00 | 780.00 | 785.00 | 46,749,300 | 0 |
| 10-Dec-2025 | 815.00 | 815.00 | 795.00 | 795.00 | 28,691,300 | 0 |