| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 705.00 | 710.00 | 615.00 | 630.00 | 58,966,900 | 0 |
| 03-Mar-2026 | 685.00 | 750.00 | 685.00 | 705.00 | 38,039,100 | 0 |
| 02-Mar-2026 | 730.00 | 740.00 | 675.00 | 675.00 | 46,409,000 | 0 |
| 27-Feb-2026 | 775.00 | 780.00 | 730.00 | 750.00 | 34,682,000 | 0 |
| 26-Feb-2026 | 745.00 | 815.00 | 740.00 | 770.00 | 151,869,200 | 0 |
| 25-Feb-2026 | 730.00 | 760.00 | 710.00 | 740.00 | 23,129,600 | 0 |
| 24-Feb-2026 | 765.00 | 770.00 | 730.00 | 730.00 | 20,447,400 | 0 |
| 23-Feb-2026 | 735.00 | 780.00 | 735.00 | 765.00 | 62,165,400 | 0 |
| 20-Feb-2026 | 755.00 | 760.00 | 730.00 | 735.00 | 15,648,600 | 0 |
| 19-Feb-2026 | 770.00 | 780.00 | 750.00 | 755.00 | 27,941,300 | 0 |
| 18-Feb-2026 | 715.00 | 785.00 | 715.00 | 765.00 | 56,437,800 | 0 |
| 13-Feb-2026 | 705.00 | 730.00 | 700.00 | 715.00 | 12,155,800 | 0 |
| 12-Feb-2026 | 725.00 | 730.00 | 705.00 | 715.00 | 12,695,500 | 0 |
| 11-Feb-2026 | 705.00 | 735.00 | 705.00 | 720.00 | 35,055,600 | 0 |
| 10-Feb-2026 | 665.00 | 700.00 | 660.00 | 695.00 | 18,676,900 | 0 |
| 09-Feb-2026 | 655.00 | 670.00 | 645.00 | 660.00 | 8,216,100 | 0 |
| 06-Feb-2026 | 670.00 | 675.00 | 650.00 | 650.00 | 20,010,700 | 0 |
| 05-Feb-2026 | 675.00 | 710.00 | 675.00 | 685.00 | 33,136,800 | 0 |
| 04-Feb-2026 | 695.00 | 695.00 | 660.00 | 675.00 | 18,188,600 | 0 |
| 03-Feb-2026 | 600.00 | 680.00 | 580.00 | 675.00 | 49,035,300 | 0 |
| 02-Feb-2026 | 720.00 | 725.00 | 615.00 | 620.00 | 54,584,600 | 0 |
| 30-Jan-2026 | 690.00 | 740.00 | 675.00 | 720.00 | 45,910,400 | 0 |
| 29-Jan-2026 | 730.00 | 730.00 | 625.00 | 690.00 | 98,169,700 | 0 |
| 28-Jan-2026 | 800.00 | 815.00 | 710.00 | 730.00 | 98,872,900 | 0 |
| 27-Jan-2026 | 840.00 | 845.00 | 820.00 | 830.00 | 24,784,500 | 0 |
| 26-Jan-2026 | 850.00 | 855.00 | 825.00 | 835.00 | 46,570,300 | 0 |
| 23-Jan-2026 | 840.00 | 850.00 | 780.00 | 840.00 | 78,524,800 | 0 |
| 22-Jan-2026 | 840.00 | 860.00 | 825.00 | 830.00 | 33,954,000 | 0 |
| 21-Jan-2026 | 850.00 | 900.00 | 825.00 | 845.00 | 88,567,300 | 0 |
| 20-Jan-2026 | 875.00 | 880.00 | 845.00 | 850.00 | 65,461,400 | 0 |
| 19-Jan-2026 | 840.00 | 925.00 | 835.00 | 875.00 | 310,522,400 | 0 |
| 15-Jan-2026 | 820.00 | 835.00 | 815.00 | 820.00 | 29,499,200 | 0 |
| 14-Jan-2026 | 850.00 | 880.00 | 810.00 | 820.00 | 94,291,600 | 0 |
| 13-Jan-2026 | 825.00 | 860.00 | 810.00 | 835.00 | 54,335,000 | 0 |
| 12-Jan-2026 | 880.00 | 890.00 | 800.00 | 825.00 | 105,742,700 | 0 |
| 09-Jan-2026 | 880.00 | 910.00 | 870.00 | 870.00 | 92,452,600 | 0 |
| 08-Jan-2026 | 955.00 | 955.00 | 850.00 | 860.00 | 263,165,000 | 0 |
| 07-Jan-2026 | 830.00 | 975.00 | 810.00 | 960.00 | 597,606,700 | 0 |
| 06-Jan-2026 | 815.00 | 840.00 | 800.00 | 825.00 | 109,758,900 | 0 |
| 05-Jan-2026 | 760.00 | 800.00 | 750.00 | 800.00 | 71,833,800 | 0 |
| 02-Jan-2026 | 740.00 | 765.00 | 735.00 | 760.00 | 22,354,000 | 0 |
| 30-Dec-2025 | 760.00 | 765.00 | 740.00 | 740.00 | 33,830,800 | 0 |
| 29-Dec-2025 | 730.00 | 760.00 | 710.00 | 760.00 | 91,050,400 | 0 |
| 24-Dec-2025 | 715.00 | 725.00 | 680.00 | 695.00 | 41,520,200 | 0 |
| 23-Dec-2025 | 725.00 | 735.00 | 705.00 | 710.00 | 29,473,300 | 0 |
| 22-Dec-2025 | 775.00 | 780.00 | 710.00 | 725.00 | 62,840,100 | 0 |
| 19-Dec-2025 | 785.00 | 790.00 | 765.00 | 770.00 | 24,165,500 | 0 |
| 18-Dec-2025 | 785.00 | 795.00 | 775.00 | 775.00 | 29,388,100 | 0 |
| 17-Dec-2025 | 780.00 | 820.00 | 780.00 | 790.00 | 54,975,400 | 0 |
| 16-Dec-2025 | 790.00 | 795.00 | 770.00 | 780.00 | 35,803,800 | 0 |
| 15-Dec-2025 | 810.00 | 810.00 | 790.00 | 790.00 | 31,275,900 | 0 |
| 12-Dec-2025 | 790.00 | 835.00 | 785.00 | 795.00 | 127,009,000 | 0 |
| 11-Dec-2025 | 795.00 | 800.00 | 780.00 | 785.00 | 46,749,300 | 0 |
| 10-Dec-2025 | 815.00 | 815.00 | 795.00 | 795.00 | 28,691,300 | 0 |
| 09-Dec-2025 | 815.00 | 820.00 | 800.00 | 800.00 | 31,244,800 | 0 |
| 08-Dec-2025 | 805.00 | 820.00 | 800.00 | 810.00 | 42,071,900 | 0 |
| 05-Dec-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 27,833,600 | 0 |
| 04-Dec-2025 | 815.00 | 825.00 | 805.00 | 805.00 | 27,130,200 | 0 |
| 03-Dec-2025 | 830.00 | 835.00 | 810.00 | 815.00 | 33,630,600 | 0 |
| 02-Dec-2025 | 815.00 | 845.00 | 810.00 | 830.00 | 42,280,600 | 0 |
| 01-Dec-2025 | 840.00 | 845.00 | 815.00 | 815.00 | 43,991,900 | 0 |
| 28-Nov-2025 | 860.00 | 870.00 | 835.00 | 835.00 | 43,716,500 | 0 |
| 27-Nov-2025 | 840.00 | 865.00 | 835.00 | 850.00 | 65,962,500 | 0 |
| 26-Nov-2025 | 845.00 | 855.00 | 830.00 | 840.00 | 42,476,200 | 0 |
| 25-Nov-2025 | 865.00 | 875.00 | 835.00 | 845.00 | 69,377,400 | 0 |
| 24-Nov-2025 | 870.00 | 880.00 | 860.00 | 860.00 | 70,053,500 | 0 |
| 21-Nov-2025 | 820.00 | 915.00 | 815.00 | 855.00 | 250,510,900 | 0 |
| 20-Nov-2025 | 795.00 | 845.00 | 795.00 | 820.00 | 92,896,600 | 0 |
| 19-Nov-2025 | 800.00 | 815.00 | 790.00 | 790.00 | 43,775,000 | 0 |
| 18-Nov-2025 | 815.00 | 830.00 | 795.00 | 800.00 | 58,373,900 | 0 |
| 17-Nov-2025 | 850.00 | 850.00 | 815.00 | 815.00 | 63,344,100 | 0 |
| 14-Nov-2025 | 860.00 | 865.00 | 850.00 | 850.00 | 46,898,100 | 0 |
| 13-Nov-2025 | 890.00 | 895.00 | 850.00 | 865.00 | 74,723,700 | 0 |
| 12-Nov-2025 | 915.00 | 940.00 | 875.00 | 880.00 | 201,635,900 | 0 |
| 11-Nov-2025 | 860.00 | 920.00 | 840.00 | 905.00 | 313,111,200 | 0 |
| 10-Nov-2025 | 850.00 | 860.00 | 835.00 | 840.00 | 72,992,300 | 0 |
| 07-Nov-2025 | 835.00 | 855.00 | 815.00 | 835.00 | 96,382,200 | 0 |
| 06-Nov-2025 | 815.00 | 850.00 | 815.00 | 820.00 | 74,541,000 | 0 |
| 05-Nov-2025 | 815.00 | 830.00 | 795.00 | 815.00 | 70,675,600 | 0 |
| 04-Nov-2025 | 785.00 | 865.00 | 785.00 | 830.00 | 369,967,000 | 0 |
| 03-Nov-2025 | 805.00 | 810.00 | 760.00 | 780.00 | 131,967,400 | 0 |
| 31-Oct-2025 | 820.00 | 835.00 | 800.00 | 805.00 | 80,964,300 | 0 |
| 30-Oct-2025 | 805.00 | 850.00 | 775.00 | 820.00 | 263,297,700 | 0 |
| 29-Oct-2025 | 950.00 | 955.00 | 850.00 | 850.00 | 573,797,500 | 0 |
| 28-Oct-2025 | 975.00 | 1,020.00 | 945.00 | 1,000.00 | 112,590,200 | 0 |
| 27-Oct-2025 | 1,055.00 | 1,070.00 | 950.00 | 975.00 | 196,801,900 | 0 |
| 24-Oct-2025 | 1,080.00 | 1,090.00 | 1,040.00 | 1,040.00 | 49,458,300 | 0 |
| 23-Oct-2025 | 1,080.00 | 1,115.00 | 1,070.00 | 1,075.00 | 53,544,400 | 0 |
| 22-Oct-2025 | 1,125.00 | 1,125.00 | 1,080.00 | 1,100.00 | 45,539,600 | 0 |
| 21-Oct-2025 | 1,135.00 | 1,165.00 | 1,125.00 | 1,125.00 | 36,916,200 | 0 |
| 20-Oct-2025 | 1,115.00 | 1,145.00 | 1,085.00 | 1,135.00 | 48,603,100 | 0 |
| 17-Oct-2025 | 1,195.00 | 1,205.00 | 1,045.00 | 1,095.00 | 152,638,700 | 0 |
| 16-Oct-2025 | 1,175.00 | 1,250.00 | 1,160.00 | 1,195.00 | 98,736,400 | 0 |
| 15-Oct-2025 | 1,245.00 | 1,265.00 | 1,150.00 | 1,160.00 | 195,868,700 | 0 |
| 14-Oct-2025 | 1,345.00 | 1,355.00 | 1,210.00 | 1,230.00 | 185,659,500 | 0 |
| 13-Oct-2025 | 1,300.00 | 1,435.00 | 1,300.00 | 1,340.00 | 168,042,600 | 0 |
| 10-Oct-2025 | 1,320.00 | 1,415.00 | 1,315.00 | 1,355.00 | 167,943,500 | 0 |
| 09-Oct-2025 | 1,385.00 | 1,430.00 | 1,250.00 | 1,320.00 | 191,787,100 | 0 |
| 08-Oct-2025 | 1,490.00 | 1,575.00 | 1,345.00 | 1,380.00 | 556,372,300 | 0 |
| 07-Oct-2025 | 1,350.00 | 1,515.00 | 1,315.00 | 1,440.00 | 676,837,000 | 0 |