| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,155.00 | 1,185.00 | 1,100.00 | 1,145.00 | 35,600 | 0 |
| 03-Aug-2026 | 1,185.00 | 1,185.00 | 1,150.00 | 1,155.00 | 18,700 | 0 |
| 31-Jul-2026 | 1,170.00 | 1,180.00 | 1,170.00 | 1,170.00 | 6,700 | 0 |
| 30-Jul-2026 | 1,135.00 | 1,165.00 | 1,135.00 | 1,160.00 | 18,400 | 0 |
| 29-Jul-2026 | 1,190.00 | 1,190.00 | 1,095.00 | 1,135.00 | 103,000 | 0 |
| 28-Jul-2026 | 1,195.00 | 1,210.00 | 1,195.00 | 1,195.00 | 3,600 | 0 |
| 27-Jul-2026 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 4,900 | 0 |
| 24-Jul-2026 | 1,270.00 | 1,270.00 | 1,200.00 | 1,205.00 | 5,000 | 0 |
| 23-Jul-2026 | 1,220.00 | 1,225.00 | 1,200.00 | 1,220.00 | 12,500 | 0 |
| 22-Jul-2026 | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 3,100 | 0 |
| 21-Jul-2026 | 1,245.00 | 1,255.00 | 1,205.00 | 1,225.00 | 5,900 | 0 |
| 20-Jul-2026 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 3,100 | 0 |
| 17-Jul-2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 5,500 | 0 |
| 16-Jul-2026 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 3,000 | 0 |
| 15-Jul-2026 | 1,215.00 | 1,235.00 | 1,210.00 | 1,230.00 | 28,900 | 0 |
| 14-Jul-2026 | 1,215.00 | 1,225.00 | 1,190.00 | 1,215.00 | 14,600 | 0 |
| 13-Jul-2026 | 1,215.00 | 1,235.00 | 1,205.00 | 1,215.00 | 4,400 | 0 |
| 10-Jul-2026 | 1,200.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,300 | 0 |
| 09-Jul-2026 | 1,185.00 | 1,220.00 | 1,185.00 | 1,200.00 | 2,300 | 0 |
| 08-Jul-2026 | 1,180.00 | 1,220.00 | 1,180.00 | 1,185.00 | 13,700 | 0 |
| 07-Jul-2026 | 1,200.00 | 1,240.00 | 1,185.00 | 1,220.00 | 21,400 | 0 |
| 06-Jul-2026 | 1,240.00 | 1,245.00 | 1,195.00 | 1,200.00 | 19,800 | 0 |
| 03-Jul-2026 | 1,195.00 | 1,250.00 | 1,195.00 | 1,240.00 | 7,200 | 0 |
| 02-Jul-2026 | 1,205.00 | 1,205.00 | 1,185.00 | 1,205.00 | 6,200 | 0 |
| 01-Jul-2026 | 1,205.00 | 1,205.00 | 1,155.00 | 1,205.00 | 1,900 | 0 |
| 30-Jun-2026 | 1,205.00 | 1,205.00 | 1,160.00 | 1,205.00 | 11,400 | 0 |
| 29-Jun-2026 | 1,250.00 | 1,250.00 | 1,145.00 | 1,205.00 | 4,700 | 0 |
| 26-Jun-2026 | 1,200.00 | 1,245.00 | 1,200.00 | 1,245.00 | 8,800 | 0 |
| 25-Jun-2026 | 1,205.00 | 1,255.00 | 1,200.00 | 1,250.00 | 18,200 | 0 |
| 24-Jun-2026 | 1,255.00 | 1,345.00 | 1,210.00 | 1,235.00 | 52,300 | 0 |
| 23-Jun-2026 | 1,280.00 | 1,345.00 | 1,205.00 | 1,205.00 | 80,100 | 0 |
| 22-Jun-2026 | 1,275.00 | 1,275.00 | 1,230.00 | 1,270.00 | 14,800 | 0 |
| 19-Jun-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 4,600 | 0 |
| 18-Jun-2026 | 1,270.00 | 1,300.00 | 1,270.00 | 1,280.00 | 9,500 | 0 |
| 17-Jun-2026 | 1,260.00 | 1,300.00 | 1,260.00 | 1,260.00 | 15,400 | 0 |
| 15-Jun-2026 | 1,260.00 | 1,295.00 | 1,250.00 | 1,260.00 | 13,500 | 0 |
| 12-Jun-2026 | 1,260.00 | 1,305.00 | 1,210.00 | 1,255.00 | 18,400 | 0 |
| 11-Jun-2026 | 1,170.00 | 1,260.00 | 1,170.00 | 1,260.00 | 50,400 | 0 |
| 10-Jun-2026 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 54,800 | 0 |
| 09-Jun-2026 | 1,065.00 | 1,185.00 | 1,065.00 | 1,185.00 | 5,200 | 0 |
| 08-Jun-2026 | 1,165.00 | 1,165.00 | 1,055.00 | 1,065.00 | 11,100 | 0 |
| 05-Jun-2026 | 1,170.00 | 1,175.00 | 1,105.00 | 1,170.00 | 9,200 | 0 |
| 04-Jun-2026 | 1,205.00 | 1,205.00 | 1,130.00 | 1,170.00 | 7,900 | 0 |
| 03-Jun-2026 | 1,335.00 | 1,340.00 | 1,200.00 | 1,205.00 | 126,200 | 0 |
| 02-Jun-2026 | 1,330.00 | 1,335.00 | 1,300.00 | 1,300.00 | 11,600 | 0 |
| 29-May-2026 | 1,295.00 | 1,340.00 | 1,295.00 | 1,330.00 | 2,400 | 0 |
| 28-May-2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 27-May-2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 26-May-2026 | 1,340.00 | 1,340.00 | 1,290.00 | 1,300.00 | 5,700 | 0 |
| 25-May-2026 | 1,315.00 | 1,345.00 | 1,315.00 | 1,340.00 | 18,900 | 0 |
| 22-May-2026 | 1,260.00 | 1,285.00 | 1,255.00 | 1,280.00 | 6,300 | 0 |
| 21-May-2026 | 1,315.00 | 1,410.00 | 1,245.00 | 1,255.00 | 71,700 | 0 |
| 20-May-2026 | 1,280.00 | 1,440.00 | 1,250.00 | 1,325.00 | 39,200 | 0 |
| 19-May-2026 | 1,280.00 | 1,290.00 | 1,275.00 | 1,275.00 | 7,700 | 0 |
| 18-May-2026 | 1,330.00 | 1,330.00 | 1,235.00 | 1,300.00 | 45,500 | 0 |
| 15-May-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 14-May-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 13-May-2026 | 1,330.00 | 1,350.00 | 1,330.00 | 1,330.00 | 4,300 | 0 |
| 12-May-2026 | 1,330.00 | 1,330.00 | 1,300.00 | 1,330.00 | 13,100 | 0 |
| 11-May-2026 | 1,340.00 | 1,345.00 | 1,320.00 | 1,330.00 | 9,800 | 0 |
| 08-May-2026 | 1,370.00 | 1,425.00 | 1,330.00 | 1,335.00 | 85,300 | 0 |
| 07-May-2026 | 1,375.00 | 1,430.00 | 1,310.00 | 1,365.00 | 98,900 | 0 |
| 06-May-2026 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 700 | 0 |
| 05-May-2026 | 1,375.00 | 1,390.00 | 1,345.00 | 1,380.00 | 27,600 | 0 |
| 04-May-2026 | 1,370.00 | 1,400.00 | 1,370.00 | 1,375.00 | 20,400 | 0 |
| 30-Apr-2026 | 1,380.00 | 1,420.00 | 1,365.00 | 1,365.00 | 110,700 | 0 |
| 29-Apr-2026 | 1,300.00 | 1,455.00 | 1,300.00 | 1,380.00 | 255,900 | 0 |
| 28-Apr-2026 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 4,500 | 0 |
| 27-Apr-2026 | 1,340.00 | 1,350.00 | 1,300.00 | 1,330.00 | 21,900 | 0 |
| 24-Apr-2026 | 1,360.00 | 1,360.00 | 1,280.00 | 1,330.00 | 16,400 | 0 |
| 23-Apr-2026 | 1,330.00 | 1,335.00 | 1,300.00 | 1,310.00 | 22,400 | 0 |
| 22-Apr-2026 | 1,345.00 | 1,365.00 | 1,325.00 | 1,360.00 | 9,800 | 0 |
| 21-Apr-2026 | 1,365.00 | 1,365.00 | 1,335.00 | 1,345.00 | 6,100 | 0 |
| 20-Apr-2026 | 1,345.00 | 1,375.00 | 1,340.00 | 1,365.00 | 16,200 | 0 |
| 17-Apr-2026 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 2,500 | 0 |
| 16-Apr-2026 | 1,325.00 | 1,370.00 | 1,325.00 | 1,340.00 | 17,300 | 0 |
| 15-Apr-2026 | 1,355.00 | 1,355.00 | 1,300.00 | 1,325.00 | 30,400 | 0 |
| 14-Apr-2026 | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 19,800 | 0 |
| 13-Apr-2026 | 1,320.00 | 1,330.00 | 1,310.00 | 1,320.00 | 37,600 | 0 |
| 10-Apr-2026 | 1,330.00 | 1,330.00 | 1,300.00 | 1,320.00 | 16,600 | 0 |
| 09-Apr-2026 | 1,320.00 | 1,350.00 | 1,300.00 | 1,330.00 | 9,300 | 0 |
| 08-Apr-2026 | 1,270.00 | 1,320.00 | 1,270.00 | 1,290.00 | 30,200 | 0 |
| 07-Apr-2026 | 1,220.00 | 1,285.00 | 1,220.00 | 1,230.00 | 14,500 | 0 |
| 06-Apr-2026 | 1,240.00 | 1,245.00 | 1,180.00 | 1,220.00 | 24,400 | 0 |
| 02-Apr-2026 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 14,300 | 0 |
| 01-Apr-2026 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 32,800 | 0 |
| 31-Mar-2026 | 1,270.00 | 1,320.00 | 1,245.00 | 1,245.00 | 16,000 | 0 |
| 30-Mar-2026 | 1,320.00 | 1,320.00 | 1,130.00 | 1,270.00 | 183,400 | 0 |
| 27-Mar-2026 | 1,320.00 | 1,330.00 | 1,300.00 | 1,320.00 | 11,200 | 0 |
| 26-Mar-2026 | 1,375.00 | 1,375.00 | 1,315.00 | 1,320.00 | 18,000 | 0 |
| 25-Mar-2026 | 1,400.00 | 1,470.00 | 1,345.00 | 1,375.00 | 159,200 | 0 |
| 17-Mar-2026 | 1,270.00 | 1,300.00 | 1,270.00 | 1,280.00 | 71,200 | 0 |
| 16-Mar-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 24,400 | 0 |
| 13-Mar-2026 | 1,320.00 | 1,330.00 | 1,280.00 | 1,300.00 | 16,800 | 0 |
| 12-Mar-2026 | 1,355.00 | 1,355.00 | 1,285.00 | 1,315.00 | 21,500 | 0 |
| 11-Mar-2026 | 1,315.00 | 1,375.00 | 1,315.00 | 1,355.00 | 54,500 | 0 |
| 10-Mar-2026 | 1,445.00 | 1,445.00 | 1,255.00 | 1,315.00 | 119,900 | 0 |
| 09-Mar-2026 | 1,395.00 | 1,405.00 | 1,280.00 | 1,405.00 | 135,100 | 0 |
| 06-Mar-2026 | 1,310.00 | 1,350.00 | 1,300.00 | 1,310.00 | 32,200 | 0 |
| 05-Mar-2026 | 1,355.00 | 1,370.00 | 1,230.00 | 1,320.00 | 30,500 | 0 |