| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 965.00 | 1,000.00 | 957.50 | 975.00 | 7,000 | 0 |
| 01-Nov-2023 | 1,045.00 | 1,045.00 | 927.50 | 1,025.00 | 34,800 | 0 |
| 31-Oct-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 600 | 0 |
| 30-Oct-2023 | 997.50 | 1,000.00 | 977.50 | 1,000.00 | 2,600 | 0 |
| 27-Oct-2023 | 997.50 | 1,010.00 | 952.50 | 1,000.00 | 10,800 | 0 |
| 26-Oct-2023 | 1,025.00 | 1,035.00 | 925.00 | 997.50 | 41,000 | 0 |
| 25-Oct-2023 | 1,005.00 | 1,045.00 | 965.00 | 1,015.00 | 18,600 | 0 |
| 24-Oct-2023 | 1,025.00 | 1,045.00 | 965.00 | 1,000.00 | 143,800 | 0 |
| 23-Oct-2023 | 895.00 | 1,025.00 | 895.00 | 1,000.00 | 114,800 | 0 |
| 20-Oct-2023 | 905.00 | 917.50 | 875.00 | 900.00 | 89,800 | 0 |
| 19-Oct-2023 | 1,030.00 | 1,070.00 | 925.00 | 940.00 | 294,200 | 0 |
| 18-Oct-2023 | 1,105.00 | 1,105.00 | 1,070.00 | 1,090.00 | 29,800 | 0 |
| 17-Oct-2023 | 1,215.00 | 1,215.00 | 1,130.00 | 1,140.00 | 16,400 | 0 |
| 16-Oct-2023 | 1,165.00 | 1,250.00 | 1,055.00 | 1,220.00 | 244,000 | 0 |
| 13-Oct-2023 | 1,165.00 | 1,245.00 | 1,110.00 | 1,165.00 | 45,800 | 0 |
| 12-Oct-2023 | 1,160.00 | 1,300.00 | 1,035.00 | 1,165.00 | 335,200 | 0 |
| 11-Oct-2023 | 1,215.00 | 1,290.00 | 975.00 | 1,160.00 | 508,000 | 0 |
| 10-Oct-2023 | 975.00 | 1,215.00 | 975.00 | 1,215.00 | 1,456,600 | 0 |
| 09-Oct-2023 | 850.00 | 975.00 | 805.00 | 975.00 | 154,800 | 0 |
| 06-Oct-2023 | 780.00 | 850.00 | 750.00 | 850.00 | 32,400 | 0 |
| 05-Oct-2023 | 775.00 | 780.00 | 750.00 | 780.00 | 18,600 | 0 |
| 04-Oct-2023 | 765.00 | 807.50 | 765.00 | 775.00 | 20,000 | 0 |
| 03-Oct-2023 | 775.00 | 782.50 | 775.00 | 777.50 | 9,400 | 0 |
| 02-Oct-2023 | 782.50 | 802.50 | 782.50 | 790.00 | 13,400 | 0 |
| 29-Sep-2023 | 780.00 | 800.00 | 765.00 | 800.00 | 2,600 | 0 |
| 27-Sep-2023 | 810.00 | 810.00 | 732.50 | 777.50 | 23,200 | 0 |
| 26-Sep-2023 | 835.00 | 837.50 | 805.00 | 805.00 | 4,400 | 0 |
| 25-Sep-2023 | 775.00 | 837.50 | 775.00 | 837.50 | 10,800 | 0 |
| 22-Sep-2023 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 21-Sep-2023 | 825.00 | 825.00 | 795.00 | 795.00 | 400 | 0 |
| 20-Sep-2023 | 790.00 | 800.00 | 790.00 | 800.00 | 2,000 | 0 |
| 19-Sep-2023 | 800.00 | 800.00 | 780.00 | 800.00 | 12,200 | 0 |
| 18-Sep-2023 | 792.50 | 812.50 | 792.50 | 812.50 | 3,400 | 0 |
| 15-Sep-2023 | 805.00 | 805.00 | 800.00 | 800.00 | 2,000 | 0 |
| 14-Sep-2023 | 837.50 | 860.00 | 837.50 | 840.00 | 1,600 | 0 |
| 13-Sep-2023 | 840.00 | 840.00 | 800.00 | 837.50 | 12,800 | 0 |
| 12-Sep-2023 | 810.00 | 840.00 | 800.00 | 840.00 | 47,600 | 0 |
| 11-Sep-2023 | 810.00 | 810.00 | 780.00 | 800.00 | 24,200 | 0 |
| 08-Sep-2023 | 810.00 | 810.00 | 810.00 | 810.00 | 15,800 | 0 |
| 07-Sep-2023 | 795.00 | 810.00 | 795.00 | 810.00 | 20,200 | 0 |
| 06-Sep-2023 | 782.50 | 787.50 | 772.50 | 787.50 | 1,000 | 0 |
| 05-Sep-2023 | 797.50 | 797.50 | 780.00 | 782.50 | 6,600 | 0 |
| 04-Sep-2023 | 805.00 | 805.00 | 775.00 | 797.50 | 8,000 | 0 |
| 01-Sep-2023 | 790.00 | 800.00 | 790.00 | 800.00 | 85,800 | 0 |
| 31-Aug-2023 | 792.50 | 792.50 | 790.00 | 790.00 | 400 | 0 |
| 30-Aug-2023 | 775.00 | 795.00 | 762.50 | 792.50 | 9,200 | 0 |
| 29-Aug-2023 | 780.00 | 782.50 | 777.50 | 777.50 | 4,000 | 0 |
| 28-Aug-2023 | 755.00 | 775.00 | 755.00 | 760.00 | 14,000 | 0 |
| 25-Aug-2023 | 750.00 | 775.00 | 732.50 | 757.50 | 4,000 | 0 |
| 24-Aug-2023 | 770.00 | 775.00 | 767.50 | 767.50 | 6,200 | 0 |
| 23-Aug-2023 | 780.00 | 780.00 | 780.00 | 780.00 | 600 | 0 |
| 22-Aug-2023 | 780.00 | 782.50 | 765.00 | 770.00 | 9,000 | 0 |
| 21-Aug-2023 | 795.00 | 797.50 | 775.00 | 785.00 | 22,000 | 0 |
| 18-Aug-2023 | 835.00 | 835.00 | 795.00 | 795.00 | 20,800 | 0 |
| 16-Aug-2023 | 765.00 | 862.50 | 765.00 | 835.00 | 65,800 | 0 |
| 15-Aug-2023 | 767.50 | 777.50 | 755.00 | 760.00 | 5,400 | 0 |
| 14-Aug-2023 | 792.50 | 792.50 | 765.00 | 767.50 | 4,800 | 0 |
| 11-Aug-2023 | 782.50 | 790.00 | 762.50 | 787.50 | 3,400 | 0 |
| 10-Aug-2023 | 810.00 | 810.00 | 782.50 | 782.50 | 3,200 | 0 |
| 09-Aug-2023 | 797.50 | 797.50 | 782.50 | 782.50 | 9,800 | 0 |
| 08-Aug-2023 | 775.00 | 807.50 | 775.00 | 797.50 | 800 | 0 |
| 07-Aug-2023 | 795.00 | 795.00 | 775.00 | 775.00 | 800 | 0 |
| 04-Aug-2023 | 795.00 | 795.00 | 767.50 | 775.00 | 2,800 | 0 |
| 03-Aug-2023 | 797.50 | 797.50 | 767.50 | 767.50 | 1,600 | 0 |
| 02-Aug-2023 | 770.00 | 797.50 | 765.00 | 797.50 | 60,400 | 0 |
| 01-Aug-2023 | 772.50 | 787.50 | 755.00 | 755.00 | 108,800 | 0 |
| 31-Jul-2023 | 787.50 | 797.50 | 772.50 | 772.50 | 9,400 | 0 |
| 28-Jul-2023 | 800.00 | 800.00 | 780.00 | 780.00 | 18,400 | 0 |
| 27-Jul-2023 | 800.00 | 802.50 | 800.00 | 800.00 | 24,200 | 0 |
| 26-Jul-2023 | 797.50 | 797.50 | 782.50 | 795.00 | 8,600 | 0 |
| 25-Jul-2023 | 817.50 | 817.50 | 772.50 | 797.50 | 21,400 | 0 |
| 24-Jul-2023 | 815.00 | 817.50 | 800.00 | 817.50 | 9,400 | 0 |
| 21-Jul-2023 | 815.00 | 815.00 | 805.00 | 815.00 | 1,800 | 0 |
| 20-Jul-2023 | 805.00 | 827.50 | 775.00 | 815.00 | 12,400 | 0 |
| 18-Jul-2023 | 795.00 | 805.00 | 795.00 | 805.00 | 800 | 0 |
| 17-Jul-2023 | 785.00 | 850.00 | 780.00 | 795.00 | 101,200 | 0 |
| 14-Jul-2023 | 760.00 | 790.00 | 755.00 | 785.00 | 65,000 | 0 |
| 13-Jul-2023 | 770.00 | 785.00 | 760.00 | 760.00 | 44,400 | 0 |
| 12-Jul-2023 | 762.50 | 772.50 | 752.50 | 755.00 | 3,200 | 0 |
| 11-Jul-2023 | 777.50 | 787.50 | 762.50 | 762.50 | 5,400 | 0 |
| 10-Jul-2023 | 770.00 | 770.00 | 760.00 | 760.00 | 55,600 | 0 |
| 07-Jul-2023 | 767.50 | 772.50 | 765.00 | 770.00 | 43,000 | 0 |
| 06-Jul-2023 | 782.50 | 782.50 | 760.00 | 767.50 | 16,400 | 0 |
| 05-Jul-2023 | 760.00 | 765.00 | 755.00 | 760.00 | 12,000 | 0 |
| 04-Jul-2023 | 775.00 | 775.00 | 750.00 | 757.50 | 12,200 | 0 |
| 03-Jul-2023 | 760.00 | 775.00 | 760.00 | 775.00 | 1,800 | 0 |
| 27-Jun-2023 | 750.00 | 760.00 | 750.00 | 760.00 | 5,200 | 0 |
| 26-Jun-2023 | 750.00 | 757.50 | 745.00 | 750.00 | 12,000 | 0 |
| 23-Jun-2023 | 757.50 | 807.50 | 750.00 | 752.50 | 44,000 | 0 |
| 22-Jun-2023 | 762.50 | 825.00 | 752.50 | 757.50 | 22,600 | 0 |
| 21-Jun-2023 | 760.00 | 762.50 | 750.00 | 762.50 | 56,400 | 0 |
| 20-Jun-2023 | 757.50 | 760.00 | 745.00 | 755.00 | 42,600 | 0 |
| 19-Jun-2023 | 777.50 | 777.50 | 737.50 | 752.50 | 119,400 | 0 |
| 16-Jun-2023 | 780.00 | 865.00 | 765.00 | 777.50 | 234,200 | 0 |
| 15-Jun-2023 | 795.00 | 827.50 | 787.50 | 787.50 | 34,800 | 0 |
| 14-Jun-2023 | 835.00 | 835.00 | 762.50 | 800.00 | 17,600 | 0 |
| 13-Jun-2023 | 817.50 | 865.00 | 782.50 | 812.50 | 285,200 | 0 |
| 12-Jun-2023 | 877.50 | 877.50 | 800.00 | 817.50 | 137,000 | 0 |
| 09-Jun-2023 | 890.00 | 890.00 | 880.00 | 880.00 | 800 | 0 |
| 08-Jun-2023 | 880.00 | 940.00 | 842.50 | 890.00 | 196,600 | 0 |