| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,295.00 | 1,450.00 | 1,255.00 | 1,380.00 | 635,800 | 0 |
| 03-Oct-2025 | 1,190.00 | 1,300.00 | 1,175.00 | 1,240.00 | 574,300 | 0 |
| 02-Oct-2025 | 1,200.00 | 1,210.00 | 1,105.00 | 1,190.00 | 184,100 | 0 |
| 01-Oct-2025 | 1,215.00 | 1,230.00 | 1,140.00 | 1,195.00 | 92,000 | 0 |
| 30-Sep-2025 | 1,205.00 | 1,240.00 | 1,185.00 | 1,210.00 | 237,100 | 0 |
| 29-Sep-2025 | 1,180.00 | 1,290.00 | 1,140.00 | 1,200.00 | 519,000 | 0 |
| 26-Sep-2025 | 1,060.00 | 1,250.00 | 1,050.00 | 1,135.00 | 758,300 | 0 |
| 25-Sep-2025 | 1,025.00 | 1,055.00 | 1,015.00 | 1,055.00 | 108,800 | 0 |
| 24-Sep-2025 | 1,030.00 | 1,040.00 | 1,020.00 | 1,025.00 | 77,500 | 0 |
| 23-Sep-2025 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 45,000 | 0 |
| 22-Sep-2025 | 1,015.00 | 1,025.00 | 1,015.00 | 1,015.00 | 107,100 | 0 |
| 19-Sep-2025 | 1,020.00 | 1,025.00 | 1,010.00 | 1,015.00 | 4,300 | 0 |
| 18-Sep-2025 | 1,015.00 | 1,030.00 | 1,010.00 | 1,010.00 | 41,600 | 0 |
| 17-Sep-2025 | 1,020.00 | 1,040.00 | 1,010.00 | 1,010.00 | 33,800 | 0 |
| 16-Sep-2025 | 1,050.00 | 1,050.00 | 1,005.00 | 1,010.00 | 46,500 | 0 |
| 15-Sep-2025 | 1,025.00 | 1,200.00 | 1,000.00 | 1,010.00 | 512,200 | 0 |
| 12-Sep-2025 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 81,100 | 0 |
| 11-Sep-2025 | 1,030.00 | 1,035.00 | 1,005.00 | 1,025.00 | 33,600 | 0 |
| 10-Sep-2025 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 33,800 | 0 |
| 09-Sep-2025 | 1,050.00 | 1,050.00 | 1,005.00 | 1,005.00 | 54,500 | 0 |
| 08-Sep-2025 | 1,055.00 | 1,055.00 | 1,030.00 | 1,035.00 | 46,100 | 0 |
| 04-Sep-2025 | 1,050.00 | 1,055.00 | 1,025.00 | 1,030.00 | 57,100 | 0 |
| 03-Sep-2025 | 1,030.00 | 1,075.00 | 1,030.00 | 1,045.00 | 11,300 | 0 |
| 02-Sep-2025 | 1,015.00 | 1,060.00 | 1,015.00 | 1,025.00 | 26,400 | 0 |
| 01-Sep-2025 | 1,015.00 | 1,030.00 | 980.00 | 1,015.00 | 50,100 | 0 |
| 29-Aug-2025 | 1,035.00 | 1,035.00 | 1,015.00 | 1,030.00 | 21,000 | 0 |
| 28-Aug-2025 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 46,400 | 0 |
| 27-Aug-2025 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 19,600 | 0 |
| 26-Aug-2025 | 1,040.00 | 1,045.00 | 1,025.00 | 1,025.00 | 16,200 | 0 |
| 25-Aug-2025 | 1,045.00 | 1,050.00 | 1,025.00 | 1,035.00 | 78,700 | 0 |
| 22-Aug-2025 | 1,055.00 | 1,055.00 | 1,020.00 | 1,040.00 | 39,200 | 0 |
| 21-Aug-2025 | 1,070.00 | 1,070.00 | 1,045.00 | 1,045.00 | 39,200 | 0 |
| 20-Aug-2025 | 1,055.00 | 1,075.00 | 1,050.00 | 1,065.00 | 85,600 | 0 |
| 19-Aug-2025 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 51,700 | 0 |
| 15-Aug-2025 | 1,085.00 | 1,085.00 | 1,055.00 | 1,080.00 | 28,300 | 0 |
| 14-Aug-2025 | 1,095.00 | 1,100.00 | 1,080.00 | 1,090.00 | 60,800 | 0 |
| 13-Aug-2025 | 1,105.00 | 1,105.00 | 1,075.00 | 1,095.00 | 127,100 | 0 |
| 12-Aug-2025 | 1,115.00 | 1,115.00 | 1,080.00 | 1,105.00 | 86,200 | 0 |
| 11-Aug-2025 | 1,095.00 | 1,190.00 | 1,095.00 | 1,115.00 | 146,200 | 0 |
| 08-Aug-2025 | 1,035.00 | 1,185.00 | 1,015.00 | 1,090.00 | 706,600 | 0 |
| 07-Aug-2025 | 1,020.00 | 1,025.00 | 1,000.00 | 1,015.00 | 133,400 | 0 |
| 06-Aug-2025 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 7,000 | 0 |
| 05-Aug-2025 | 1,030.00 | 1,040.00 | 1,010.00 | 1,020.00 | 42,100 | 0 |
| 04-Aug-2025 | 1,040.00 | 1,045.00 | 1,025.00 | 1,030.00 | 34,100 | 0 |
| 01-Aug-2025 | 1,050.00 | 1,050.00 | 1,020.00 | 1,040.00 | 7,500 | 0 |
| 31-Jul-2025 | 1,070.00 | 1,070.00 | 1,020.00 | 1,020.00 | 130,900 | 0 |
| 30-Jul-2025 | 1,090.00 | 1,090.00 | 1,035.00 | 1,050.00 | 132,700 | 0 |
| 29-Jul-2025 | 1,005.00 | 1,085.00 | 1,005.00 | 1,050.00 | 291,900 | 0 |
| 28-Jul-2025 | 1,020.00 | 1,020.00 | 985.00 | 1,005.00 | 38,600 | 0 |
| 25-Jul-2025 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 42,100 | 0 |
| 24-Jul-2025 | 1,045.00 | 1,050.00 | 1,000.00 | 1,035.00 | 46,200 | 0 |
| 23-Jul-2025 | 1,050.00 | 1,060.00 | 1,000.00 | 1,040.00 | 45,000 | 0 |
| 22-Jul-2025 | 1,100.00 | 1,100.00 | 990.00 | 1,060.00 | 208,600 | 0 |
| 21-Jul-2025 | 1,145.00 | 1,165.00 | 1,070.00 | 1,090.00 | 178,700 | 0 |
| 18-Jul-2025 | 1,215.00 | 1,500.00 | 1,055.00 | 1,145.00 | 661,000 | 0 |
| 17-Jul-2025 | 1,195.00 | 1,310.00 | 1,135.00 | 1,215.00 | 879,100 | 0 |
| 16-Jul-2025 | 1,050.00 | 1,310.00 | 980.00 | 1,170.00 | 938,000 | 0 |
| 15-Jul-2025 | 1,050.00 | 1,095.00 | 1,025.00 | 1,050.00 | 300,300 | 0 |
| 14-Jul-2025 | 1,015.00 | 1,100.00 | 985.00 | 1,050.00 | 473,300 | 0 |
| 11-Jul-2025 | 925.00 | 1,155.00 | 915.00 | 1,020.00 | 362,500 | 0 |
| 10-Jul-2025 | 945.00 | 1,000.00 | 915.00 | 925.00 | 504,800 | 0 |
| 09-Jul-2025 | 840.00 | 990.00 | 830.00 | 945.00 | 576,200 | 0 |
| 08-Jul-2025 | 825.00 | 830.00 | 810.00 | 820.00 | 27,000 | 0 |
| 07-Jul-2025 | 830.00 | 835.00 | 820.00 | 825.00 | 6,300 | 0 |
| 04-Jul-2025 | 825.00 | 830.00 | 820.00 | 830.00 | 21,800 | 0 |
| 03-Jul-2025 | 855.00 | 855.00 | 825.00 | 825.00 | 73,700 | 0 |
| 02-Jul-2025 | 840.00 | 865.00 | 800.00 | 860.00 | 46,000 | 0 |
| 01-Jul-2025 | 855.00 | 865.00 | 850.00 | 850.00 | 15,900 | 0 |
| 30-Jun-2025 | 860.00 | 870.00 | 850.00 | 850.00 | 3,700 | 0 |
| 26-Jun-2025 | 845.00 | 860.00 | 810.00 | 850.00 | 11,200 | 0 |
| 25-Jun-2025 | 870.00 | 870.00 | 835.00 | 855.00 | 10,100 | 0 |
| 24-Jun-2025 | 925.00 | 925.00 | 840.00 | 865.00 | 234,000 | 0 |
| 23-Jun-2025 | 915.00 | 960.00 | 915.00 | 945.00 | 283,500 | 0 |
| 20-Jun-2025 | 910.00 | 915.00 | 890.00 | 915.00 | 115,100 | 0 |
| 19-Jun-2025 | 930.00 | 930.00 | 870.00 | 910.00 | 68,800 | 0 |
| 18-Jun-2025 | 925.00 | 950.00 | 905.00 | 930.00 | 89,600 | 0 |
| 17-Jun-2025 | 900.00 | 905.00 | 900.00 | 905.00 | 5,200 | 0 |
| 16-Jun-2025 | 915.00 | 915.00 | 905.00 | 905.00 | 6,400 | 0 |
| 13-Jun-2025 | 900.00 | 935.00 | 900.00 | 920.00 | 100,400 | 0 |
| 12-Jun-2025 | 940.00 | 990.00 | 890.00 | 900.00 | 41,800 | 0 |
| 11-Jun-2025 | 890.00 | 900.00 | 890.00 | 895.00 | 16,900 | 0 |
| 10-Jun-2025 | 900.00 | 910.00 | 885.00 | 890.00 | 20,300 | 0 |
| 05-Jun-2025 | 895.00 | 900.00 | 885.00 | 900.00 | 3,500 | 0 |
| 04-Jun-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 500 | 0 |
| 03-Jun-2025 | 890.00 | 890.00 | 885.00 | 885.00 | 1,400 | 0 |
| 02-Jun-2025 | 895.00 | 895.00 | 890.00 | 895.00 | 3,100 | 0 |
| 28-May-2025 | 890.00 | 900.00 | 890.00 | 890.00 | 8,500 | 0 |
| 27-May-2025 | 890.00 | 895.00 | 890.00 | 895.00 | 11,800 | 0 |
| 26-May-2025 | 895.00 | 895.00 | 885.00 | 890.00 | 3,800 | 0 |
| 23-May-2025 | 890.00 | 905.00 | 890.00 | 895.00 | 6,200 | 0 |
| 22-May-2025 | 895.00 | 900.00 | 885.00 | 900.00 | 53,700 | 0 |
| 21-May-2025 | 885.00 | 900.00 | 885.00 | 895.00 | 7,400 | 0 |
| 20-May-2025 | 885.00 | 890.00 | 880.00 | 880.00 | 12,400 | 0 |
| 19-May-2025 | 880.00 | 890.00 | 880.00 | 885.00 | 6,500 | 0 |
| 16-May-2025 | 875.00 | 885.00 | 875.00 | 880.00 | 6,400 | 0 |
| 15-May-2025 | 885.00 | 885.00 | 875.00 | 875.00 | 19,200 | 0 |
| 14-May-2025 | 880.00 | 890.00 | 875.00 | 885.00 | 24,800 | 0 |
| 09-May-2025 | 890.00 | 895.00 | 890.00 | 890.00 | 4,400 | 0 |
| 08-May-2025 | 895.00 | 895.00 | 885.00 | 890.00 | 3,500 | 0 |
| 07-May-2025 | 885.00 | 885.00 | 865.00 | 885.00 | 20,900 | 0 |