| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,280.00 | 1,290.00 | 1,275.00 | 1,275.00 | 7,700 | 0 |
| 18-May-2026 | 1,330.00 | 1,330.00 | 1,235.00 | 1,300.00 | 45,500 | 0 |
| 15-May-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 14-May-2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 13-May-2026 | 1,330.00 | 1,350.00 | 1,330.00 | 1,330.00 | 4,300 | 0 |
| 12-May-2026 | 1,330.00 | 1,330.00 | 1,300.00 | 1,330.00 | 13,100 | 0 |
| 11-May-2026 | 1,340.00 | 1,345.00 | 1,320.00 | 1,330.00 | 9,800 | 0 |
| 08-May-2026 | 1,370.00 | 1,425.00 | 1,330.00 | 1,335.00 | 85,300 | 0 |
| 07-May-2026 | 1,375.00 | 1,430.00 | 1,310.00 | 1,365.00 | 98,900 | 0 |
| 06-May-2026 | 1,380.00 | 1,380.00 | 1,370.00 | 1,370.00 | 700 | 0 |
| 05-May-2026 | 1,375.00 | 1,390.00 | 1,345.00 | 1,380.00 | 27,600 | 0 |
| 04-May-2026 | 1,370.00 | 1,400.00 | 1,370.00 | 1,375.00 | 20,400 | 0 |
| 30-Apr-2026 | 1,380.00 | 1,420.00 | 1,365.00 | 1,365.00 | 110,700 | 0 |
| 29-Apr-2026 | 1,300.00 | 1,455.00 | 1,300.00 | 1,380.00 | 255,900 | 0 |
| 28-Apr-2026 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 4,500 | 0 |
| 27-Apr-2026 | 1,340.00 | 1,350.00 | 1,300.00 | 1,330.00 | 21,900 | 0 |
| 24-Apr-2026 | 1,360.00 | 1,360.00 | 1,280.00 | 1,330.00 | 16,400 | 0 |
| 23-Apr-2026 | 1,330.00 | 1,335.00 | 1,300.00 | 1,310.00 | 22,400 | 0 |
| 22-Apr-2026 | 1,345.00 | 1,365.00 | 1,325.00 | 1,360.00 | 9,800 | 0 |
| 21-Apr-2026 | 1,365.00 | 1,365.00 | 1,335.00 | 1,345.00 | 6,100 | 0 |
| 20-Apr-2026 | 1,345.00 | 1,375.00 | 1,340.00 | 1,365.00 | 16,200 | 0 |
| 17-Apr-2026 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 2,500 | 0 |
| 16-Apr-2026 | 1,325.00 | 1,370.00 | 1,325.00 | 1,340.00 | 17,300 | 0 |
| 15-Apr-2026 | 1,355.00 | 1,355.00 | 1,300.00 | 1,325.00 | 30,400 | 0 |
| 14-Apr-2026 | 1,350.00 | 1,370.00 | 1,350.00 | 1,355.00 | 19,800 | 0 |
| 13-Apr-2026 | 1,320.00 | 1,330.00 | 1,310.00 | 1,320.00 | 37,600 | 0 |
| 10-Apr-2026 | 1,330.00 | 1,330.00 | 1,300.00 | 1,320.00 | 16,600 | 0 |
| 09-Apr-2026 | 1,320.00 | 1,350.00 | 1,300.00 | 1,330.00 | 9,300 | 0 |
| 08-Apr-2026 | 1,270.00 | 1,320.00 | 1,270.00 | 1,290.00 | 30,200 | 0 |
| 07-Apr-2026 | 1,220.00 | 1,285.00 | 1,220.00 | 1,230.00 | 14,500 | 0 |
| 06-Apr-2026 | 1,240.00 | 1,245.00 | 1,180.00 | 1,220.00 | 24,400 | 0 |
| 02-Apr-2026 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 14,300 | 0 |
| 01-Apr-2026 | 1,245.00 | 1,250.00 | 1,240.00 | 1,250.00 | 32,800 | 0 |
| 31-Mar-2026 | 1,270.00 | 1,320.00 | 1,245.00 | 1,245.00 | 16,000 | 0 |
| 30-Mar-2026 | 1,320.00 | 1,320.00 | 1,130.00 | 1,270.00 | 183,400 | 0 |
| 27-Mar-2026 | 1,320.00 | 1,330.00 | 1,300.00 | 1,320.00 | 11,200 | 0 |
| 26-Mar-2026 | 1,375.00 | 1,375.00 | 1,315.00 | 1,320.00 | 18,000 | 0 |
| 25-Mar-2026 | 1,400.00 | 1,470.00 | 1,345.00 | 1,375.00 | 159,200 | 0 |
| 17-Mar-2026 | 1,270.00 | 1,300.00 | 1,270.00 | 1,280.00 | 71,200 | 0 |
| 16-Mar-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 24,400 | 0 |
| 13-Mar-2026 | 1,320.00 | 1,330.00 | 1,280.00 | 1,300.00 | 16,800 | 0 |
| 12-Mar-2026 | 1,355.00 | 1,355.00 | 1,285.00 | 1,315.00 | 21,500 | 0 |
| 11-Mar-2026 | 1,315.00 | 1,375.00 | 1,315.00 | 1,355.00 | 54,500 | 0 |
| 10-Mar-2026 | 1,445.00 | 1,445.00 | 1,255.00 | 1,315.00 | 119,900 | 0 |
| 09-Mar-2026 | 1,395.00 | 1,405.00 | 1,280.00 | 1,405.00 | 135,100 | 0 |
| 06-Mar-2026 | 1,310.00 | 1,350.00 | 1,300.00 | 1,310.00 | 32,200 | 0 |
| 05-Mar-2026 | 1,355.00 | 1,370.00 | 1,230.00 | 1,320.00 | 30,500 | 0 |
| 04-Mar-2026 | 1,395.00 | 1,395.00 | 1,255.00 | 1,320.00 | 66,700 | 0 |
| 03-Mar-2026 | 1,405.00 | 1,405.00 | 1,390.00 | 1,395.00 | 26,500 | 0 |
| 02-Mar-2026 | 1,430.00 | 1,430.00 | 1,300.00 | 1,425.00 | 42,300 | 0 |
| 27-Feb-2026 | 1,435.00 | 1,445.00 | 1,420.00 | 1,430.00 | 33,900 | 0 |
| 26-Feb-2026 | 1,440.00 | 1,450.00 | 1,415.00 | 1,425.00 | 15,100 | 0 |
| 25-Feb-2026 | 1,435.00 | 1,450.00 | 1,435.00 | 1,450.00 | 32,700 | 0 |
| 24-Feb-2026 | 1,470.00 | 1,470.00 | 1,435.00 | 1,435.00 | 76,800 | 0 |
| 23-Feb-2026 | 1,440.00 | 1,450.00 | 1,435.00 | 1,445.00 | 24,900 | 0 |
| 20-Feb-2026 | 1,455.00 | 1,455.00 | 1,435.00 | 1,440.00 | 7,800 | 0 |
| 19-Feb-2026 | 1,445.00 | 1,470.00 | 1,430.00 | 1,455.00 | 38,100 | 0 |
| 18-Feb-2026 | 1,435.00 | 1,470.00 | 1,425.00 | 1,430.00 | 120,800 | 0 |
| 13-Feb-2026 | 1,455.00 | 1,470.00 | 1,430.00 | 1,460.00 | 16,900 | 0 |
| 12-Feb-2026 | 1,435.00 | 1,455.00 | 1,415.00 | 1,455.00 | 23,100 | 0 |
| 11-Feb-2026 | 1,425.00 | 1,470.00 | 1,425.00 | 1,435.00 | 9,800 | 0 |
| 10-Feb-2026 | 1,395.00 | 1,425.00 | 1,395.00 | 1,425.00 | 9,200 | 0 |
| 09-Feb-2026 | 1,425.00 | 1,425.00 | 1,335.00 | 1,395.00 | 30,900 | 0 |
| 06-Feb-2026 | 1,425.00 | 1,425.00 | 1,405.00 | 1,425.00 | 5,700 | 0 |
| 05-Feb-2026 | 1,480.00 | 1,480.00 | 1,415.00 | 1,425.00 | 53,400 | 0 |
| 04-Feb-2026 | 1,480.00 | 1,480.00 | 1,385.00 | 1,440.00 | 19,100 | 0 |
| 03-Feb-2026 | 1,410.00 | 1,500.00 | 1,410.00 | 1,470.00 | 29,500 | 0 |
| 02-Feb-2026 | 1,530.00 | 1,530.00 | 1,380.00 | 1,410.00 | 149,700 | 0 |
| 30-Jan-2026 | 1,500.00 | 1,540.00 | 1,425.00 | 1,465.00 | 128,600 | 0 |
| 29-Jan-2026 | 1,410.00 | 1,435.00 | 1,330.00 | 1,435.00 | 102,000 | 0 |
| 28-Jan-2026 | 1,520.00 | 1,525.00 | 1,400.00 | 1,405.00 | 256,400 | 0 |
| 27-Jan-2026 | 1,525.00 | 1,545.00 | 1,510.00 | 1,515.00 | 208,100 | 0 |
| 26-Jan-2026 | 1,475.00 | 1,525.00 | 1,470.00 | 1,510.00 | 272,500 | 0 |
| 23-Jan-2026 | 1,480.00 | 1,480.00 | 1,390.00 | 1,465.00 | 57,000 | 0 |
| 22-Jan-2026 | 1,435.00 | 1,480.00 | 1,385.00 | 1,465.00 | 86,100 | 0 |
| 21-Jan-2026 | 1,455.00 | 1,455.00 | 1,400.00 | 1,435.00 | 128,300 | 0 |
| 20-Jan-2026 | 1,485.00 | 1,485.00 | 1,455.00 | 1,455.00 | 75,000 | 0 |
| 19-Jan-2026 | 1,495.00 | 1,550.00 | 1,475.00 | 1,485.00 | 122,100 | 0 |
| 15-Jan-2026 | 1,515.00 | 1,525.00 | 1,495.00 | 1,500.00 | 185,700 | 0 |
| 14-Jan-2026 | 1,505.00 | 1,560.00 | 1,500.00 | 1,510.00 | 93,800 | 0 |
| 13-Jan-2026 | 1,525.00 | 1,555.00 | 1,500.00 | 1,505.00 | 139,600 | 0 |
| 12-Jan-2026 | 1,525.00 | 1,555.00 | 1,495.00 | 1,525.00 | 286,000 | 0 |
| 09-Jan-2026 | 1,550.00 | 1,580.00 | 1,470.00 | 1,480.00 | 124,200 | 0 |
| 08-Jan-2026 | 1,525.00 | 1,525.00 | 1,435.00 | 1,435.00 | 260,300 | 0 |
| 07-Jan-2026 | 1,430.00 | 1,550.00 | 1,430.00 | 1,525.00 | 382,100 | 0 |
| 06-Jan-2026 | 1,415.00 | 1,480.00 | 1,390.00 | 1,425.00 | 239,500 | 0 |
| 05-Jan-2026 | 1,370.00 | 1,415.00 | 1,350.00 | 1,365.00 | 91,300 | 0 |
| 02-Jan-2026 | 1,380.00 | 1,420.00 | 1,360.00 | 1,370.00 | 146,500 | 0 |
| 30-Dec-2025 | 1,350.00 | 1,435.00 | 1,350.00 | 1,360.00 | 191,900 | 0 |
| 29-Dec-2025 | 1,230.00 | 1,500.00 | 1,230.00 | 1,350.00 | 679,100 | 0 |
| 24-Dec-2025 | 1,230.00 | 1,230.00 | 1,200.00 | 1,210.00 | 62,200 | 0 |
| 23-Dec-2025 | 1,265.00 | 1,280.00 | 1,220.00 | 1,230.00 | 105,200 | 0 |
| 22-Dec-2025 | 1,220.00 | 1,265.00 | 1,215.00 | 1,220.00 | 32,100 | 0 |
| 19-Dec-2025 | 1,260.00 | 1,260.00 | 1,215.00 | 1,220.00 | 9,800 | 0 |
| 18-Dec-2025 | 1,240.00 | 1,285.00 | 1,210.00 | 1,260.00 | 23,800 | 0 |
| 17-Dec-2025 | 1,200.00 | 1,285.00 | 1,200.00 | 1,235.00 | 55,000 | 0 |
| 16-Dec-2025 | 1,250.00 | 1,255.00 | 1,200.00 | 1,200.00 | 108,700 | 0 |
| 15-Dec-2025 | 1,300.00 | 1,300.00 | 1,220.00 | 1,250.00 | 100,400 | 0 |
| 12-Dec-2025 | 1,320.00 | 1,330.00 | 1,300.00 | 1,300.00 | 42,100 | 0 |
| 11-Dec-2025 | 1,350.00 | 1,350.00 | 1,295.00 | 1,300.00 | 26,000 | 0 |