| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 900.00 | 900.00 | 880.00 | 885.00 | 16,100 | 0 |
| 06-Sep-2024 | 880.00 | 900.00 | 880.00 | 900.00 | 18,500 | 0 |
| 05-Sep-2024 | 880.00 | 895.00 | 875.00 | 880.00 | 6,700 | 0 |
| 04-Sep-2024 | 890.00 | 890.00 | 870.00 | 880.00 | 7,500 | 0 |
| 03-Sep-2024 | 890.00 | 900.00 | 885.00 | 890.00 | 20,300 | 0 |
| 02-Sep-2024 | 885.00 | 890.00 | 880.00 | 890.00 | 14,700 | 0 |
| 30-Aug-2024 | 920.00 | 920.00 | 870.00 | 890.00 | 13,000 | 0 |
| 29-Aug-2024 | 890.00 | 890.00 | 870.00 | 885.00 | 13,300 | 0 |
| 28-Aug-2024 | 875.00 | 900.00 | 875.00 | 890.00 | 49,900 | 0 |
| 27-Aug-2024 | 885.00 | 885.00 | 875.00 | 880.00 | 25,600 | 0 |
| 26-Aug-2024 | 915.00 | 915.00 | 870.00 | 885.00 | 72,000 | 0 |
| 23-Aug-2024 | 945.00 | 950.00 | 845.00 | 885.00 | 398,200 | 0 |
| 22-Aug-2024 | 865.00 | 970.00 | 850.00 | 925.00 | 87,900 | 0 |
| 21-Aug-2024 | 880.00 | 880.00 | 865.00 | 870.00 | 2,600 | 0 |
| 20-Aug-2024 | 875.00 | 895.00 | 870.00 | 870.00 | 16,900 | 0 |
| 19-Aug-2024 | 875.00 | 880.00 | 860.00 | 875.00 | 27,800 | 0 |
| 16-Aug-2024 | 860.00 | 895.00 | 860.00 | 875.00 | 105,400 | 0 |
| 15-Aug-2024 | 890.00 | 895.00 | 860.00 | 860.00 | 19,700 | 0 |
| 14-Aug-2024 | 870.00 | 875.00 | 855.00 | 865.00 | 133,300 | 0 |
| 13-Aug-2024 | 860.00 | 950.00 | 860.00 | 870.00 | 14,900 | 0 |
| 12-Aug-2024 | 860.00 | 865.00 | 850.00 | 860.00 | 4,000 | 0 |
| 09-Aug-2024 | 850.00 | 860.00 | 850.00 | 850.00 | 8,000 | 0 |
| 08-Aug-2024 | 870.00 | 870.00 | 845.00 | 845.00 | 40,900 | 0 |
| 07-Aug-2024 | 865.00 | 870.00 | 860.00 | 870.00 | 14,600 | 0 |
| 06-Aug-2024 | 860.00 | 865.00 | 840.00 | 865.00 | 13,200 | 0 |
| 05-Aug-2024 | 880.00 | 890.00 | 825.00 | 860.00 | 51,700 | 0 |
| 02-Aug-2024 | 895.00 | 895.00 | 875.00 | 875.00 | 6,900 | 0 |
| 01-Aug-2024 | 870.00 | 895.00 | 870.00 | 880.00 | 32,100 | 0 |
| 31-Jul-2024 | 870.00 | 900.00 | 840.00 | 880.00 | 43,800 | 0 |
| 30-Jul-2024 | 840.00 | 995.00 | 840.00 | 870.00 | 173,900 | 0 |
| 29-Jul-2024 | 850.00 | 850.00 | 845.00 | 850.00 | 6,400 | 0 |
| 26-Jul-2024 | 830.00 | 850.00 | 820.00 | 850.00 | 36,700 | 0 |
| 25-Jul-2024 | 845.00 | 845.00 | 840.00 | 840.00 | 18,400 | 0 |
| 24-Jul-2024 | 840.00 | 850.00 | 840.00 | 845.00 | 1,700 | 0 |
| 23-Jul-2024 | 845.00 | 845.00 | 840.00 | 840.00 | 800 | 0 |
| 22-Jul-2024 | 850.00 | 850.00 | 830.00 | 845.00 | 14,000 | 0 |
| 19-Jul-2024 | 840.00 | 855.00 | 835.00 | 840.00 | 8,900 | 0 |
| 18-Jul-2024 | 835.00 | 850.00 | 835.00 | 840.00 | 20,000 | 0 |
| 17-Jul-2024 | 850.00 | 850.00 | 835.00 | 835.00 | 17,600 | 0 |
| 16-Jul-2024 | 845.00 | 850.00 | 830.00 | 840.00 | 8,500 | 0 |
| 15-Jul-2024 | 850.00 | 850.00 | 810.00 | 840.00 | 7,800 | 0 |
| 12-Jul-2024 | 840.00 | 850.00 | 840.00 | 850.00 | 14,100 | 0 |
| 11-Jul-2024 | 840.00 | 860.00 | 835.00 | 850.00 | 20,000 | 0 |
| 10-Jul-2024 | 860.00 | 860.00 | 840.00 | 860.00 | 9,200 | 0 |
| 09-Jul-2024 | 845.00 | 860.00 | 845.00 | 860.00 | 8,600 | 0 |
| 08-Jul-2024 | 835.00 | 865.00 | 835.00 | 840.00 | 4,500 | 0 |
| 05-Jul-2024 | 855.00 | 860.00 | 835.00 | 860.00 | 11,600 | 0 |
| 04-Jul-2024 | 835.00 | 855.00 | 835.00 | 855.00 | 21,000 | 0 |
| 03-Jul-2024 | 840.00 | 845.00 | 830.00 | 835.00 | 13,800 | 0 |
| 02-Jul-2024 | 855.00 | 865.00 | 840.00 | 840.00 | 12,600 | 0 |
| 01-Jul-2024 | 865.00 | 865.00 | 840.00 | 855.00 | 20,700 | 0 |
| 28-Jun-2024 | 865.00 | 880.00 | 855.00 | 865.00 | 28,100 | 0 |
| 27-Jun-2024 | 880.00 | 880.00 | 810.00 | 865.00 | 25,000 | 0 |
| 26-Jun-2024 | 880.00 | 890.00 | 875.00 | 885.00 | 49,400 | 0 |
| 25-Jun-2024 | 855.00 | 900.00 | 850.00 | 880.00 | 13,100 | 0 |
| 24-Jun-2024 | 850.00 | 870.00 | 750.00 | 855.00 | 49,500 | 0 |
| 21-Jun-2024 | 840.00 | 870.00 | 840.00 | 870.00 | 30,900 | 0 |
| 20-Jun-2024 | 845.00 | 845.00 | 835.00 | 840.00 | 1,500 | 0 |
| 19-Jun-2024 | 800.00 | 840.00 | 800.00 | 830.00 | 10,200 | 0 |
| 14-Jun-2024 | 850.00 | 855.00 | 835.00 | 850.00 | 11,600 | 0 |
| 13-Jun-2024 | 845.00 | 880.00 | 845.00 | 850.00 | 7,300 | 0 |
| 12-Jun-2024 | 865.00 | 875.00 | 850.00 | 875.00 | 600 | 0 |
| 11-Jun-2024 | 880.00 | 890.00 | 840.00 | 875.00 | 25,900 | 0 |
| 10-Jun-2024 | 845.00 | 880.00 | 815.00 | 840.00 | 30,500 | 0 |
| 07-Jun-2024 | 850.00 | 880.00 | 840.00 | 845.00 | 42,700 | 0 |
| 06-Jun-2024 | 860.00 | 860.00 | 845.00 | 850.00 | 9,800 | 0 |
| 05-Jun-2024 | 880.00 | 880.00 | 850.00 | 860.00 | 18,600 | 0 |
| 04-Jun-2024 | 880.00 | 895.00 | 850.00 | 880.00 | 24,500 | 0 |
| 03-Jun-2024 | 890.00 | 890.00 | 850.00 | 850.00 | 7,400 | 0 |
| 31-May-2024 | 870.00 | 870.00 | 850.00 | 850.00 | 3,400 | 0 |
| 30-May-2024 | 875.00 | 885.00 | 855.00 | 870.00 | 9,100 | 0 |
| 29-May-2024 | 850.00 | 895.00 | 850.00 | 875.00 | 17,900 | 0 |
| 28-May-2024 | 885.00 | 885.00 | 850.00 | 850.00 | 7,400 | 0 |
| 27-May-2024 | 875.00 | 915.00 | 870.00 | 885.00 | 6,900 | 0 |
| 22-May-2024 | 865.00 | 875.00 | 850.00 | 875.00 | 18,700 | 0 |
| 21-May-2024 | 865.00 | 870.00 | 860.00 | 860.00 | 28,200 | 0 |
| 20-May-2024 | 870.00 | 890.00 | 865.00 | 865.00 | 57,100 | 0 |
| 17-May-2024 | 865.00 | 875.00 | 860.00 | 870.00 | 22,900 | 0 |
| 16-May-2024 | 875.00 | 875.00 | 865.00 | 865.00 | 38,700 | 0 |
| 15-May-2024 | 900.00 | 900.00 | 870.00 | 875.00 | 53,000 | 0 |
| 14-May-2024 | 905.00 | 905.00 | 895.00 | 900.00 | 10,200 | 0 |
| 13-May-2024 | 910.00 | 910.00 | 895.00 | 905.00 | 38,200 | 0 |
| 08-May-2024 | 935.00 | 935.00 | 905.00 | 920.00 | 4,700 | 0 |
| 07-May-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 10,800 | 0 |
| 06-May-2024 | 920.00 | 945.00 | 920.00 | 940.00 | 6,300 | 0 |
| 03-May-2024 | 935.00 | 935.00 | 920.00 | 920.00 | 5,800 | 0 |
| 02-May-2024 | 945.00 | 945.00 | 900.00 | 930.00 | 4,400 | 0 |
| 30-Apr-2024 | 945.00 | 950.00 | 945.00 | 945.00 | 25,800 | 0 |
| 29-Apr-2024 | 925.00 | 975.00 | 905.00 | 945.00 | 13,100 | 0 |
| 26-Apr-2024 | 925.00 | 960.00 | 910.00 | 915.00 | 11,400 | 0 |
| 25-Apr-2024 | 945.00 | 945.00 | 925.00 | 925.00 | 95,600 | 0 |
| 24-Apr-2024 | 930.00 | 945.00 | 925.00 | 945.00 | 33,600 | 0 |
| 23-Apr-2024 | 930.00 | 970.00 | 930.00 | 930.00 | 25,300 | 0 |
| 22-Apr-2024 | 915.00 | 935.00 | 915.00 | 925.00 | 42,400 | 0 |
| 19-Apr-2024 | 905.00 | 915.00 | 895.00 | 915.00 | 58,800 | 0 |
| 18-Apr-2024 | 920.00 | 920.00 | 905.00 | 910.00 | 11,700 | 0 |
| 17-Apr-2024 | 930.00 | 930.00 | 900.00 | 920.00 | 17,200 | 0 |
| 16-Apr-2024 | 915.00 | 930.00 | 910.00 | 930.00 | 39,200 | 0 |
| 05-Apr-2024 | 930.00 | 950.00 | 905.00 | 915.00 | 70,600 | 0 |
| 04-Apr-2024 | 865.00 | 905.00 | 865.00 | 895.00 | 21,500 | 0 |