| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 835.00 | 855.00 | 835.00 | 855.00 | 21,000 | 0 |
| 03-Jul-2024 | 840.00 | 845.00 | 830.00 | 835.00 | 13,800 | 0 |
| 02-Jul-2024 | 855.00 | 865.00 | 840.00 | 840.00 | 12,600 | 0 |
| 01-Jul-2024 | 865.00 | 865.00 | 840.00 | 855.00 | 20,700 | 0 |
| 28-Jun-2024 | 865.00 | 880.00 | 855.00 | 865.00 | 28,100 | 0 |
| 27-Jun-2024 | 880.00 | 880.00 | 810.00 | 865.00 | 25,000 | 0 |
| 26-Jun-2024 | 880.00 | 890.00 | 875.00 | 885.00 | 49,400 | 0 |
| 25-Jun-2024 | 855.00 | 900.00 | 850.00 | 880.00 | 13,100 | 0 |
| 24-Jun-2024 | 850.00 | 870.00 | 750.00 | 855.00 | 49,500 | 0 |
| 21-Jun-2024 | 840.00 | 870.00 | 840.00 | 870.00 | 30,900 | 0 |
| 20-Jun-2024 | 845.00 | 845.00 | 835.00 | 840.00 | 1,500 | 0 |
| 19-Jun-2024 | 800.00 | 840.00 | 800.00 | 830.00 | 10,200 | 0 |
| 14-Jun-2024 | 850.00 | 855.00 | 835.00 | 850.00 | 11,600 | 0 |
| 13-Jun-2024 | 845.00 | 880.00 | 845.00 | 850.00 | 7,300 | 0 |
| 12-Jun-2024 | 865.00 | 875.00 | 850.00 | 875.00 | 600 | 0 |
| 11-Jun-2024 | 880.00 | 890.00 | 840.00 | 875.00 | 25,900 | 0 |
| 10-Jun-2024 | 845.00 | 880.00 | 815.00 | 840.00 | 30,500 | 0 |
| 07-Jun-2024 | 850.00 | 880.00 | 840.00 | 845.00 | 42,700 | 0 |
| 06-Jun-2024 | 860.00 | 860.00 | 845.00 | 850.00 | 9,800 | 0 |
| 05-Jun-2024 | 880.00 | 880.00 | 850.00 | 860.00 | 18,600 | 0 |
| 04-Jun-2024 | 880.00 | 895.00 | 850.00 | 880.00 | 24,500 | 0 |
| 03-Jun-2024 | 890.00 | 890.00 | 850.00 | 850.00 | 7,400 | 0 |
| 31-May-2024 | 870.00 | 870.00 | 850.00 | 850.00 | 3,400 | 0 |
| 30-May-2024 | 875.00 | 885.00 | 855.00 | 870.00 | 9,100 | 0 |
| 29-May-2024 | 850.00 | 895.00 | 850.00 | 875.00 | 17,900 | 0 |
| 28-May-2024 | 885.00 | 885.00 | 850.00 | 850.00 | 7,400 | 0 |
| 27-May-2024 | 875.00 | 915.00 | 870.00 | 885.00 | 6,900 | 0 |
| 22-May-2024 | 865.00 | 875.00 | 850.00 | 875.00 | 18,700 | 0 |
| 21-May-2024 | 865.00 | 870.00 | 860.00 | 860.00 | 28,200 | 0 |
| 20-May-2024 | 870.00 | 890.00 | 865.00 | 865.00 | 57,100 | 0 |
| 17-May-2024 | 865.00 | 875.00 | 860.00 | 870.00 | 22,900 | 0 |
| 16-May-2024 | 875.00 | 875.00 | 865.00 | 865.00 | 38,700 | 0 |
| 15-May-2024 | 900.00 | 900.00 | 870.00 | 875.00 | 53,000 | 0 |
| 14-May-2024 | 905.00 | 905.00 | 895.00 | 900.00 | 10,200 | 0 |
| 13-May-2024 | 910.00 | 910.00 | 895.00 | 905.00 | 38,200 | 0 |
| 08-May-2024 | 935.00 | 935.00 | 905.00 | 920.00 | 4,700 | 0 |
| 07-May-2024 | 940.00 | 940.00 | 930.00 | 930.00 | 10,800 | 0 |
| 06-May-2024 | 920.00 | 945.00 | 920.00 | 940.00 | 6,300 | 0 |
| 03-May-2024 | 935.00 | 935.00 | 920.00 | 920.00 | 5,800 | 0 |
| 02-May-2024 | 945.00 | 945.00 | 900.00 | 930.00 | 4,400 | 0 |
| 30-Apr-2024 | 945.00 | 950.00 | 945.00 | 945.00 | 25,800 | 0 |
| 29-Apr-2024 | 925.00 | 975.00 | 905.00 | 945.00 | 13,100 | 0 |
| 26-Apr-2024 | 925.00 | 960.00 | 910.00 | 915.00 | 11,400 | 0 |
| 25-Apr-2024 | 945.00 | 945.00 | 925.00 | 925.00 | 95,600 | 0 |
| 24-Apr-2024 | 930.00 | 945.00 | 925.00 | 945.00 | 33,600 | 0 |
| 23-Apr-2024 | 930.00 | 970.00 | 930.00 | 930.00 | 25,300 | 0 |
| 22-Apr-2024 | 915.00 | 935.00 | 915.00 | 925.00 | 42,400 | 0 |
| 19-Apr-2024 | 905.00 | 915.00 | 895.00 | 915.00 | 58,800 | 0 |
| 18-Apr-2024 | 920.00 | 920.00 | 905.00 | 910.00 | 11,700 | 0 |
| 17-Apr-2024 | 930.00 | 930.00 | 900.00 | 920.00 | 17,200 | 0 |
| 16-Apr-2024 | 915.00 | 930.00 | 910.00 | 930.00 | 39,200 | 0 |
| 05-Apr-2024 | 930.00 | 950.00 | 905.00 | 915.00 | 70,600 | 0 |
| 04-Apr-2024 | 865.00 | 905.00 | 865.00 | 895.00 | 21,500 | 0 |
| 03-Apr-2024 | 900.00 | 900.00 | 880.00 | 895.00 | 36,300 | 0 |
| 02-Apr-2024 | 915.00 | 915.00 | 890.00 | 895.00 | 2,500 | 0 |
| 01-Apr-2024 | 910.00 | 920.00 | 860.00 | 910.00 | 24,100 | 0 |
| 28-Mar-2024 | 930.00 | 930.00 | 815.00 | 905.00 | 42,300 | 0 |
| 27-Mar-2024 | 915.00 | 925.00 | 915.00 | 915.00 | 1,900 | 0 |
| 26-Mar-2024 | 925.00 | 925.00 | 905.00 | 915.00 | 9,300 | 0 |
| 25-Mar-2024 | 920.00 | 920.00 | 900.00 | 910.00 | 17,300 | 0 |
| 22-Mar-2024 | 930.00 | 930.00 | 910.00 | 910.00 | 5,400 | 0 |
| 21-Mar-2024 | 935.00 | 940.00 | 900.00 | 935.00 | 24,100 | 0 |
| 20-Mar-2024 | 910.00 | 940.00 | 905.00 | 930.00 | 16,100 | 0 |
| 19-Mar-2024 | 910.00 | 920.00 | 905.00 | 915.00 | 37,000 | 0 |
| 18-Mar-2024 | 915.00 | 915.00 | 900.00 | 905.00 | 65,700 | 0 |
| 15-Mar-2024 | 915.00 | 920.00 | 895.00 | 915.00 | 31,200 | 0 |
| 14-Mar-2024 | 925.00 | 935.00 | 895.00 | 915.00 | 157,100 | 0 |
| 13-Mar-2024 | 920.00 | 925.00 | 900.00 | 925.00 | 40,400 | 0 |
| 08-Mar-2024 | 920.00 | 930.00 | 905.00 | 920.00 | 47,400 | 0 |
| 07-Mar-2024 | 910.00 | 955.00 | 905.00 | 920.00 | 47,700 | 0 |
| 06-Mar-2024 | 915.00 | 945.00 | 905.00 | 905.00 | 10,600 | 0 |
| 05-Mar-2024 | 925.00 | 955.00 | 910.00 | 915.00 | 33,000 | 0 |
| 04-Mar-2024 | 980.00 | 985.00 | 900.00 | 955.00 | 58,100 | 0 |
| 01-Mar-2024 | 925.00 | 985.00 | 920.00 | 980.00 | 41,100 | 0 |
| 29-Feb-2024 | 915.00 | 920.00 | 900.00 | 915.00 | 71,300 | 0 |
| 28-Feb-2024 | 900.00 | 965.00 | 900.00 | 905.00 | 42,000 | 0 |
| 27-Feb-2024 | 930.00 | 930.00 | 900.00 | 900.00 | 42,800 | 0 |
| 26-Feb-2024 | 925.00 | 980.00 | 880.00 | 930.00 | 116,800 | 0 |
| 23-Feb-2024 | 1,050.00 | 1,080.00 | 900.00 | 920.00 | 120,300 | 0 |
| 22-Feb-2024 | 1,085.00 | 1,135.00 | 1,045.00 | 1,050.00 | 73,800 | 0 |
| 21-Feb-2024 | 1,125.00 | 1,135.00 | 1,050.00 | 1,085.00 | 85,800 | 0 |
| 20-Feb-2024 | 1,220.00 | 1,220.00 | 1,100.00 | 1,175.00 | 51,500 | 0 |
| 19-Feb-2024 | 1,220.00 | 1,250.00 | 1,175.00 | 1,220.00 | 36,900 | 0 |
| 16-Feb-2024 | 1,250.00 | 1,280.00 | 1,090.00 | 1,220.00 | 168,200 | 0 |
| 15-Feb-2024 | 1,550.00 | 1,550.00 | 1,175.00 | 1,245.00 | 377,000 | 0 |
| 13-Feb-2024 | 1,255.00 | 1,255.00 | 1,215.00 | 1,245.00 | 195,800 | 0 |
| 12-Feb-2024 | 1,245.00 | 1,340.00 | 1,225.00 | 1,250.00 | 188,000 | 0 |
| 07-Feb-2024 | 1,255.00 | 1,260.00 | 1,230.00 | 1,240.00 | 120,000 | 0 |
| 06-Feb-2024 | 1,255.00 | 1,255.00 | 1,220.00 | 1,240.00 | 158,600 | 0 |
| 05-Feb-2024 | 1,235.00 | 1,235.00 | 1,215.00 | 1,225.00 | 66,000 | 0 |
| 02-Feb-2024 | 1,240.00 | 1,255.00 | 1,215.00 | 1,240.00 | 103,000 | 0 |
| 01-Feb-2024 | 1,225.00 | 1,265.00 | 1,225.00 | 1,240.00 | 68,200 | 0 |
| 31-Jan-2024 | 1,290.00 | 1,290.00 | 1,200.00 | 1,240.00 | 85,600 | 0 |
| 30-Jan-2024 | 1,230.00 | 1,280.00 | 1,215.00 | 1,245.00 | 26,600 | 0 |
| 29-Jan-2024 | 1,210.00 | 1,235.00 | 1,210.00 | 1,230.00 | 17,600 | 0 |
| 26-Jan-2024 | 1,230.00 | 1,280.00 | 1,225.00 | 1,235.00 | 18,600 | 0 |
| 25-Jan-2024 | 1,260.00 | 1,290.00 | 1,225.00 | 1,265.00 | 10,200 | 0 |
| 24-Jan-2024 | 1,250.00 | 1,280.00 | 1,200.00 | 1,260.00 | 16,000 | 0 |
| 23-Jan-2024 | 1,270.00 | 1,270.00 | 1,245.00 | 1,265.00 | 16,400 | 0 |
| 22-Jan-2024 | 1,275.00 | 1,280.00 | 1,250.00 | 1,280.00 | 25,600 | 0 |