| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 1,145.00 | 1,165.00 | 1,070.00 | 1,090.00 | 178,700 | 0 |
| 18-Jul-2025 | 1,215.00 | 1,500.00 | 1,055.00 | 1,145.00 | 661,000 | 0 |
| 17-Jul-2025 | 1,195.00 | 1,310.00 | 1,135.00 | 1,215.00 | 879,100 | 0 |
| 16-Jul-2025 | 1,050.00 | 1,310.00 | 980.00 | 1,170.00 | 938,000 | 0 |
| 15-Jul-2025 | 1,050.00 | 1,095.00 | 1,025.00 | 1,050.00 | 300,300 | 0 |
| 14-Jul-2025 | 1,015.00 | 1,100.00 | 985.00 | 1,050.00 | 473,300 | 0 |
| 11-Jul-2025 | 925.00 | 1,155.00 | 915.00 | 1,020.00 | 362,500 | 0 |
| 10-Jul-2025 | 945.00 | 1,000.00 | 915.00 | 925.00 | 504,800 | 0 |
| 09-Jul-2025 | 840.00 | 990.00 | 830.00 | 945.00 | 576,200 | 0 |
| 08-Jul-2025 | 825.00 | 830.00 | 810.00 | 820.00 | 27,000 | 0 |
| 07-Jul-2025 | 830.00 | 835.00 | 820.00 | 825.00 | 6,300 | 0 |
| 04-Jul-2025 | 825.00 | 830.00 | 820.00 | 830.00 | 21,800 | 0 |
| 03-Jul-2025 | 855.00 | 855.00 | 825.00 | 825.00 | 73,700 | 0 |
| 02-Jul-2025 | 840.00 | 865.00 | 800.00 | 860.00 | 46,000 | 0 |
| 01-Jul-2025 | 855.00 | 865.00 | 850.00 | 850.00 | 15,900 | 0 |
| 30-Jun-2025 | 860.00 | 870.00 | 850.00 | 850.00 | 3,700 | 0 |
| 26-Jun-2025 | 845.00 | 860.00 | 810.00 | 850.00 | 11,200 | 0 |
| 25-Jun-2025 | 870.00 | 870.00 | 835.00 | 855.00 | 10,100 | 0 |
| 24-Jun-2025 | 925.00 | 925.00 | 840.00 | 865.00 | 234,000 | 0 |
| 23-Jun-2025 | 915.00 | 960.00 | 915.00 | 945.00 | 283,500 | 0 |
| 20-Jun-2025 | 910.00 | 915.00 | 890.00 | 915.00 | 115,100 | 0 |
| 19-Jun-2025 | 930.00 | 930.00 | 870.00 | 910.00 | 68,800 | 0 |
| 18-Jun-2025 | 925.00 | 950.00 | 905.00 | 930.00 | 89,600 | 0 |
| 17-Jun-2025 | 900.00 | 905.00 | 900.00 | 905.00 | 5,200 | 0 |
| 16-Jun-2025 | 915.00 | 915.00 | 905.00 | 905.00 | 6,400 | 0 |
| 13-Jun-2025 | 900.00 | 935.00 | 900.00 | 920.00 | 100,400 | 0 |
| 12-Jun-2025 | 940.00 | 990.00 | 890.00 | 900.00 | 41,800 | 0 |
| 11-Jun-2025 | 890.00 | 900.00 | 890.00 | 895.00 | 16,900 | 0 |
| 10-Jun-2025 | 900.00 | 910.00 | 885.00 | 890.00 | 20,300 | 0 |
| 05-Jun-2025 | 895.00 | 900.00 | 885.00 | 900.00 | 3,500 | 0 |
| 04-Jun-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 500 | 0 |
| 03-Jun-2025 | 890.00 | 890.00 | 885.00 | 885.00 | 1,400 | 0 |
| 02-Jun-2025 | 895.00 | 895.00 | 890.00 | 895.00 | 3,100 | 0 |
| 28-May-2025 | 890.00 | 900.00 | 890.00 | 890.00 | 8,500 | 0 |
| 27-May-2025 | 890.00 | 895.00 | 890.00 | 895.00 | 11,800 | 0 |
| 26-May-2025 | 895.00 | 895.00 | 885.00 | 890.00 | 3,800 | 0 |
| 23-May-2025 | 890.00 | 905.00 | 890.00 | 895.00 | 6,200 | 0 |
| 22-May-2025 | 895.00 | 900.00 | 885.00 | 900.00 | 53,700 | 0 |
| 21-May-2025 | 885.00 | 900.00 | 885.00 | 895.00 | 7,400 | 0 |
| 20-May-2025 | 885.00 | 890.00 | 880.00 | 880.00 | 12,400 | 0 |
| 19-May-2025 | 880.00 | 890.00 | 880.00 | 885.00 | 6,500 | 0 |
| 16-May-2025 | 875.00 | 885.00 | 875.00 | 880.00 | 6,400 | 0 |
| 15-May-2025 | 885.00 | 885.00 | 875.00 | 875.00 | 19,200 | 0 |
| 14-May-2025 | 880.00 | 890.00 | 875.00 | 885.00 | 24,800 | 0 |
| 09-May-2025 | 890.00 | 895.00 | 890.00 | 890.00 | 4,400 | 0 |
| 08-May-2025 | 895.00 | 895.00 | 885.00 | 890.00 | 3,500 | 0 |
| 07-May-2025 | 885.00 | 885.00 | 865.00 | 885.00 | 20,900 | 0 |
| 06-May-2025 | 880.00 | 885.00 | 880.00 | 880.00 | 69,800 | 0 |
| 05-May-2025 | 880.00 | 890.00 | 870.00 | 880.00 | 13,500 | 0 |
| 02-May-2025 | 885.00 | 885.00 | 870.00 | 875.00 | 291,100 | 0 |
| 30-Apr-2025 | 900.00 | 900.00 | 865.00 | 885.00 | 113,500 | 0 |
| 29-Apr-2025 | 930.00 | 950.00 | 910.00 | 920.00 | 15,800 | 0 |
| 28-Apr-2025 | 920.00 | 930.00 | 900.00 | 900.00 | 5,800 | 0 |
| 25-Apr-2025 | 930.00 | 930.00 | 900.00 | 900.00 | 4,100 | 0 |
| 24-Apr-2025 | 895.00 | 900.00 | 890.00 | 895.00 | 22,100 | 0 |
| 23-Apr-2025 | 885.00 | 900.00 | 880.00 | 890.00 | 11,300 | 0 |
| 22-Apr-2025 | 900.00 | 910.00 | 880.00 | 885.00 | 32,800 | 0 |
| 21-Apr-2025 | 900.00 | 900.00 | 875.00 | 885.00 | 3,200 | 0 |
| 17-Apr-2025 | 910.00 | 910.00 | 900.00 | 900.00 | 5,300 | 0 |
| 16-Apr-2025 | 910.00 | 910.00 | 885.00 | 885.00 | 20,600 | 0 |
| 15-Apr-2025 | 885.00 | 915.00 | 885.00 | 910.00 | 62,000 | 0 |
| 14-Apr-2025 | 885.00 | 895.00 | 880.00 | 880.00 | 49,200 | 0 |
| 11-Apr-2025 | 890.00 | 890.00 | 890.00 | 890.00 | 1,000 | 0 |
| 10-Apr-2025 | 885.00 | 895.00 | 870.00 | 890.00 | 23,200 | 0 |
| 09-Apr-2025 | 900.00 | 900.00 | 890.00 | 890.00 | 1,400 | 0 |
| 08-Apr-2025 | 900.00 | 900.00 | 865.00 | 880.00 | 13,700 | 0 |
| 27-Mar-2025 | 900.00 | 900.00 | 900.00 | 900.00 | 3,700 | 0 |
| 26-Mar-2025 | 880.00 | 905.00 | 870.00 | 900.00 | 2,700 | 0 |
| 25-Mar-2025 | 890.00 | 890.00 | 860.00 | 865.00 | 900 | 0 |
| 24-Mar-2025 | 875.00 | 875.00 | 865.00 | 865.00 | 4,600 | 0 |
| 21-Mar-2025 | 890.00 | 890.00 | 870.00 | 870.00 | 3,000 | 0 |
| 20-Mar-2025 | 925.00 | 925.00 | 885.00 | 885.00 | 2,200 | 0 |
| 19-Mar-2025 | 905.00 | 905.00 | 905.00 | 905.00 | 100 | 0 |
| 18-Mar-2025 | 910.00 | 910.00 | 870.00 | 905.00 | 3,600 | 0 |
| 17-Mar-2025 | 910.00 | 910.00 | 910.00 | 910.00 | 5,700 | 0 |
| 14-Mar-2025 | 915.00 | 920.00 | 875.00 | 910.00 | 7,900 | 0 |
| 13-Mar-2025 | 915.00 | 920.00 | 880.00 | 905.00 | 6,300 | 0 |
| 12-Mar-2025 | 880.00 | 915.00 | 880.00 | 890.00 | 5,200 | 0 |
| 11-Mar-2025 | 890.00 | 890.00 | 890.00 | 890.00 | 900 | 0 |
| 10-Mar-2025 | 900.00 | 900.00 | 895.00 | 900.00 | 7,800 | 0 |
| 07-Mar-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 06-Mar-2025 | 870.00 | 875.00 | 870.00 | 875.00 | 3,200 | 0 |
| 05-Mar-2025 | 905.00 | 905.00 | 830.00 | 875.00 | 69,700 | 0 |
| 04-Mar-2025 | 945.00 | 950.00 | 900.00 | 905.00 | 5,100 | 0 |
| 03-Mar-2025 | 915.00 | 940.00 | 915.00 | 940.00 | 9,100 | 0 |
| 28-Feb-2025 | 915.00 | 930.00 | 895.00 | 915.00 | 31,300 | 0 |
| 27-Feb-2025 | 905.00 | 915.00 | 895.00 | 900.00 | 5,600 | 0 |
| 26-Feb-2025 | 910.00 | 940.00 | 905.00 | 920.00 | 10,800 | 0 |
| 25-Feb-2025 | 935.00 | 935.00 | 910.00 | 910.00 | 2,900 | 0 |
| 24-Feb-2025 | 910.00 | 910.00 | 910.00 | 910.00 | 1,500 | 0 |
| 21-Feb-2025 | 910.00 | 930.00 | 910.00 | 920.00 | 8,700 | 0 |
| 20-Feb-2025 | 910.00 | 950.00 | 910.00 | 920.00 | 2,200 | 0 |
| 19-Feb-2025 | 920.00 | 935.00 | 910.00 | 910.00 | 2,300 | 0 |
| 18-Feb-2025 | 920.00 | 925.00 | 915.00 | 920.00 | 5,300 | 0 |
| 17-Feb-2025 | 910.00 | 910.00 | 860.00 | 900.00 | 6,600 | 0 |
| 14-Feb-2025 | 900.00 | 915.00 | 885.00 | 910.00 | 6,200 | 0 |
| 13-Feb-2025 | 900.00 | 900.00 | 880.00 | 900.00 | 5,700 | 0 |
| 12-Feb-2025 | 890.00 | 915.00 | 885.00 | 910.00 | 13,200 | 0 |
| 11-Feb-2025 | 905.00 | 905.00 | 855.00 | 885.00 | 19,100 | 0 |
| 10-Feb-2025 | 925.00 | 925.00 | 915.00 | 920.00 | 1,100 | 0 |