| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,280.00 | 1,280.00 | 1,250.00 | 1,275.00 | 8,600 | 0 |
| 18-Jan-2024 | 1,280.00 | 1,300.00 | 1,245.00 | 1,270.00 | 34,400 | 0 |
| 17-Jan-2024 | 1,270.00 | 1,280.00 | 1,265.00 | 1,280.00 | 32,400 | 0 |
| 16-Jan-2024 | 1,270.00 | 1,290.00 | 1,260.00 | 1,280.00 | 11,600 | 0 |
| 15-Jan-2024 | 1,250.00 | 1,340.00 | 1,250.00 | 1,290.00 | 50,600 | 0 |
| 12-Jan-2024 | 1,270.00 | 1,300.00 | 1,250.00 | 1,270.00 | 34,200 | 0 |
| 11-Jan-2024 | 1,300.00 | 1,300.00 | 1,255.00 | 1,270.00 | 19,000 | 0 |
| 10-Jan-2024 | 1,290.00 | 1,300.00 | 1,255.00 | 1,300.00 | 34,200 | 0 |
| 09-Jan-2024 | 1,290.00 | 1,295.00 | 1,260.00 | 1,290.00 | 55,000 | 0 |
| 08-Jan-2024 | 1,315.00 | 1,345.00 | 1,300.00 | 1,300.00 | 51,400 | 0 |
| 05-Jan-2024 | 1,305.00 | 1,350.00 | 1,300.00 | 1,315.00 | 231,200 | 0 |
| 04-Jan-2024 | 1,265.00 | 1,350.00 | 1,250.00 | 1,305.00 | 121,400 | 0 |
| 03-Jan-2024 | 1,295.00 | 1,295.00 | 1,260.00 | 1,285.00 | 48,000 | 0 |
| 02-Jan-2024 | 1,270.00 | 1,315.00 | 1,265.00 | 1,280.00 | 102,200 | 0 |
| 29-Dec-2023 | 1,290.00 | 1,370.00 | 1,255.00 | 1,330.00 | 324,000 | 0 |
| 28-Dec-2023 | 1,350.00 | 1,355.00 | 1,265.00 | 1,315.00 | 162,000 | 0 |
| 27-Dec-2023 | 1,350.00 | 1,380.00 | 1,200.00 | 1,355.00 | 1,138,600 | 0 |
| 22-Dec-2023 | 1,530.00 | 1,745.00 | 1,250.00 | 1,350.00 | 2,426,600 | 0 |
| 21-Dec-2023 | 1,250.00 | 1,530.00 | 1,250.00 | 1,530.00 | 4,335,800 | 0 |
| 20-Dec-2023 | 982.50 | 1,225.00 | 982.50 | 1,225.00 | 1,282,600 | 0 |
| 19-Dec-2023 | 965.00 | 990.00 | 892.50 | 982.50 | 4,400 | 0 |
| 18-Dec-2023 | 995.00 | 995.00 | 945.00 | 995.00 | 3,800 | 0 |
| 15-Dec-2023 | 992.50 | 995.00 | 985.00 | 995.00 | 1,000 | 0 |
| 14-Dec-2023 | 995.00 | 995.00 | 995.00 | 995.00 | 800 | 0 |
| 13-Dec-2023 | 997.50 | 997.50 | 997.50 | 997.50 | 200 | 0 |
| 12-Dec-2023 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 800 | 0 |
| 11-Dec-2023 | 995.00 | 997.50 | 985.00 | 985.00 | 4,800 | 0 |
| 08-Dec-2023 | 980.00 | 980.00 | 980.00 | 980.00 | 400 | 0 |
| 07-Dec-2023 | 977.50 | 1,000.00 | 977.50 | 992.50 | 3,800 | 0 |
| 06-Dec-2023 | 1,015.00 | 1,015.00 | 950.00 | 977.50 | 8,800 | 0 |
| 05-Dec-2023 | 940.00 | 1,020.00 | 862.50 | 1,020.00 | 40,000 | 0 |
| 04-Dec-2023 | 950.00 | 970.00 | 927.50 | 947.50 | 1,800 | 0 |
| 01-Dec-2023 | 955.00 | 965.00 | 932.50 | 950.00 | 3,600 | 0 |
| 30-Nov-2023 | 947.50 | 965.00 | 935.00 | 965.00 | 4,000 | 0 |
| 29-Nov-2023 | 977.50 | 997.50 | 912.50 | 997.50 | 53,200 | 0 |
| 28-Nov-2023 | 952.50 | 965.00 | 930.00 | 960.00 | 10,800 | 0 |
| 27-Nov-2023 | 980.00 | 980.00 | 950.00 | 950.00 | 13,200 | 0 |
| 24-Nov-2023 | 975.00 | 997.50 | 970.00 | 985.00 | 41,800 | 0 |
| 23-Nov-2023 | 957.50 | 987.50 | 957.50 | 987.50 | 1,800 | 0 |
| 22-Nov-2023 | 980.00 | 980.00 | 952.50 | 957.50 | 22,600 | 0 |
| 21-Nov-2023 | 995.00 | 1,020.00 | 980.00 | 1,010.00 | 4,000 | 0 |
| 20-Nov-2023 | 995.00 | 995.00 | 995.00 | 995.00 | 600 | 0 |
| 17-Nov-2023 | 980.00 | 1,035.00 | 980.00 | 1,000.00 | 2,800 | 0 |
| 16-Nov-2023 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,000 | 0 |
| 15-Nov-2023 | 1,000.00 | 1,050.00 | 1,000.00 | 1,040.00 | 6,200 | 0 |
| 14-Nov-2023 | 995.00 | 1,005.00 | 957.50 | 1,005.00 | 26,400 | 0 |
| 13-Nov-2023 | 950.00 | 1,000.00 | 945.00 | 995.00 | 31,000 | 0 |
| 10-Nov-2023 | 957.50 | 987.50 | 952.50 | 975.00 | 7,600 | 0 |
| 09-Nov-2023 | 980.00 | 995.00 | 975.00 | 982.50 | 4,800 | 0 |
| 08-Nov-2023 | 970.00 | 1,005.00 | 957.50 | 980.00 | 6,600 | 0 |
| 07-Nov-2023 | 967.50 | 1,020.00 | 967.50 | 1,010.00 | 1,400 | 0 |
| 06-Nov-2023 | 1,010.00 | 1,010.00 | 977.50 | 1,010.00 | 1,200 | 0 |
| 03-Nov-2023 | 987.50 | 1,025.00 | 965.00 | 990.00 | 6,600 | 0 |
| 02-Nov-2023 | 965.00 | 1,000.00 | 957.50 | 975.00 | 7,000 | 0 |
| 01-Nov-2023 | 1,045.00 | 1,045.00 | 927.50 | 1,025.00 | 34,800 | 0 |
| 31-Oct-2023 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 600 | 0 |
| 30-Oct-2023 | 997.50 | 1,000.00 | 977.50 | 1,000.00 | 2,600 | 0 |
| 27-Oct-2023 | 997.50 | 1,010.00 | 952.50 | 1,000.00 | 10,800 | 0 |
| 26-Oct-2023 | 1,025.00 | 1,035.00 | 925.00 | 997.50 | 41,000 | 0 |
| 25-Oct-2023 | 1,005.00 | 1,045.00 | 965.00 | 1,015.00 | 18,600 | 0 |
| 24-Oct-2023 | 1,025.00 | 1,045.00 | 965.00 | 1,000.00 | 143,800 | 0 |
| 23-Oct-2023 | 895.00 | 1,025.00 | 895.00 | 1,000.00 | 114,800 | 0 |
| 20-Oct-2023 | 905.00 | 917.50 | 875.00 | 900.00 | 89,800 | 0 |
| 19-Oct-2023 | 1,030.00 | 1,070.00 | 925.00 | 940.00 | 294,200 | 0 |
| 18-Oct-2023 | 1,105.00 | 1,105.00 | 1,070.00 | 1,090.00 | 29,800 | 0 |
| 17-Oct-2023 | 1,215.00 | 1,215.00 | 1,130.00 | 1,140.00 | 16,400 | 0 |
| 16-Oct-2023 | 1,165.00 | 1,250.00 | 1,055.00 | 1,220.00 | 244,000 | 0 |
| 13-Oct-2023 | 1,165.00 | 1,245.00 | 1,110.00 | 1,165.00 | 45,800 | 0 |
| 12-Oct-2023 | 1,160.00 | 1,300.00 | 1,035.00 | 1,165.00 | 335,200 | 0 |
| 11-Oct-2023 | 1,215.00 | 1,290.00 | 975.00 | 1,160.00 | 508,000 | 0 |
| 10-Oct-2023 | 975.00 | 1,215.00 | 975.00 | 1,215.00 | 1,456,600 | 0 |
| 09-Oct-2023 | 850.00 | 975.00 | 805.00 | 975.00 | 154,800 | 0 |
| 06-Oct-2023 | 780.00 | 850.00 | 750.00 | 850.00 | 32,400 | 0 |
| 05-Oct-2023 | 775.00 | 780.00 | 750.00 | 780.00 | 18,600 | 0 |
| 04-Oct-2023 | 765.00 | 807.50 | 765.00 | 775.00 | 20,000 | 0 |
| 03-Oct-2023 | 775.00 | 782.50 | 775.00 | 777.50 | 9,400 | 0 |
| 02-Oct-2023 | 782.50 | 802.50 | 782.50 | 790.00 | 13,400 | 0 |
| 29-Sep-2023 | 780.00 | 800.00 | 765.00 | 800.00 | 2,600 | 0 |
| 27-Sep-2023 | 810.00 | 810.00 | 732.50 | 777.50 | 23,200 | 0 |
| 26-Sep-2023 | 835.00 | 837.50 | 805.00 | 805.00 | 4,400 | 0 |
| 25-Sep-2023 | 775.00 | 837.50 | 775.00 | 837.50 | 10,800 | 0 |
| 22-Sep-2023 | 795.00 | 795.00 | 795.00 | 795.00 | 0 | 0 |
| 21-Sep-2023 | 825.00 | 825.00 | 795.00 | 795.00 | 400 | 0 |
| 20-Sep-2023 | 790.00 | 800.00 | 790.00 | 800.00 | 2,000 | 0 |
| 19-Sep-2023 | 800.00 | 800.00 | 780.00 | 800.00 | 12,200 | 0 |
| 18-Sep-2023 | 792.50 | 812.50 | 792.50 | 812.50 | 3,400 | 0 |
| 15-Sep-2023 | 805.00 | 805.00 | 800.00 | 800.00 | 2,000 | 0 |
| 14-Sep-2023 | 837.50 | 860.00 | 837.50 | 840.00 | 1,600 | 0 |
| 13-Sep-2023 | 840.00 | 840.00 | 800.00 | 837.50 | 12,800 | 0 |
| 12-Sep-2023 | 810.00 | 840.00 | 800.00 | 840.00 | 47,600 | 0 |
| 11-Sep-2023 | 810.00 | 810.00 | 780.00 | 800.00 | 24,200 | 0 |
| 08-Sep-2023 | 810.00 | 810.00 | 810.00 | 810.00 | 15,800 | 0 |
| 07-Sep-2023 | 795.00 | 810.00 | 795.00 | 810.00 | 20,200 | 0 |
| 06-Sep-2023 | 782.50 | 787.50 | 772.50 | 787.50 | 1,000 | 0 |
| 05-Sep-2023 | 797.50 | 797.50 | 780.00 | 782.50 | 6,600 | 0 |
| 04-Sep-2023 | 805.00 | 805.00 | 775.00 | 797.50 | 8,000 | 0 |
| 01-Sep-2023 | 790.00 | 800.00 | 790.00 | 800.00 | 85,800 | 0 |
| 31-Aug-2023 | 792.50 | 792.50 | 790.00 | 790.00 | 400 | 0 |
| 30-Aug-2023 | 775.00 | 795.00 | 762.50 | 792.50 | 9,200 | 0 |
| 29-Aug-2023 | 780.00 | 782.50 | 777.50 | 777.50 | 4,000 | 0 |