| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,870.00 | 1,870.00 | 1,820.00 | 1,870.00 | 3,515,400 | 0 |
| 01-Apr-2024 | 1,880.00 | 1,885.00 | 1,840.00 | 1,865.00 | 2,163,200 | 0 |
| 28-Mar-2024 | 1,870.00 | 1,880.00 | 1,855.00 | 1,880.00 | 917,600 | 0 |
| 27-Mar-2024 | 1,875.00 | 1,875.00 | 1,855.00 | 1,875.00 | 986,500 | 0 |
| 26-Mar-2024 | 1,870.00 | 1,870.00 | 1,850.00 | 1,870.00 | 1,049,400 | 0 |
| 25-Mar-2024 | 1,870.00 | 1,870.00 | 1,855.00 | 1,860.00 | 418,300 | 0 |
| 22-Mar-2024 | 1,865.00 | 1,865.00 | 1,855.00 | 1,855.00 | 1,240,200 | 0 |
| 21-Mar-2024 | 1,885.00 | 1,900.00 | 1,860.00 | 1,860.00 | 2,096,000 | 0 |
| 20-Mar-2024 | 1,900.00 | 1,900.00 | 1,870.00 | 1,885.00 | 909,100 | 0 |
| 19-Mar-2024 | 1,915.00 | 1,915.00 | 1,885.00 | 1,900.00 | 524,400 | 0 |
| 18-Mar-2024 | 1,940.00 | 1,950.00 | 1,900.00 | 1,900.00 | 824,700 | 0 |
| 15-Mar-2024 | 1,860.00 | 1,950.00 | 1,840.00 | 1,950.00 | 16,786,700 | 0 |
| 14-Mar-2024 | 1,875.00 | 1,880.00 | 1,855.00 | 1,860.00 | 1,280,900 | 0 |
| 13-Mar-2024 | 1,860.00 | 1,885.00 | 1,855.00 | 1,880.00 | 1,772,900 | 0 |
| 08-Mar-2024 | 1,895.00 | 1,895.00 | 1,855.00 | 1,860.00 | 1,721,500 | 0 |
| 07-Mar-2024 | 1,875.00 | 1,885.00 | 1,865.00 | 1,880.00 | 1,898,500 | 0 |
| 06-Mar-2024 | 1,925.00 | 1,925.00 | 1,865.00 | 1,870.00 | 2,705,000 | 0 |
| 05-Mar-2024 | 1,895.00 | 1,925.00 | 1,855.00 | 1,925.00 | 6,176,100 | 0 |
| 04-Mar-2024 | 1,890.00 | 1,895.00 | 1,865.00 | 1,890.00 | 529,300 | 0 |
| 01-Mar-2024 | 1,865.00 | 1,885.00 | 1,855.00 | 1,885.00 | 1,962,200 | 0 |
| 29-Feb-2024 | 1,900.00 | 1,900.00 | 1,860.00 | 1,860.00 | 1,791,600 | 0 |
| 28-Feb-2024 | 1,880.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,698,000 | 0 |
| 27-Feb-2024 | 1,885.00 | 1,885.00 | 1,870.00 | 1,880.00 | 1,563,100 | 0 |
| 26-Feb-2024 | 1,900.00 | 1,905.00 | 1,870.00 | 1,885.00 | 1,117,300 | 0 |
| 23-Feb-2024 | 1,910.00 | 1,910.00 | 1,880.00 | 1,900.00 | 637,900 | 0 |
| 22-Feb-2024 | 1,905.00 | 1,910.00 | 1,875.00 | 1,905.00 | 1,334,700 | 0 |
| 21-Feb-2024 | 1,880.00 | 1,900.00 | 1,865.00 | 1,900.00 | 3,354,800 | 0 |
| 20-Feb-2024 | 1,890.00 | 1,895.00 | 1,865.00 | 1,875.00 | 2,598,100 | 0 |
| 19-Feb-2024 | 1,885.00 | 1,890.00 | 1,870.00 | 1,890.00 | 1,885,100 | 0 |
| 16-Feb-2024 | 1,910.00 | 1,910.00 | 1,870.00 | 1,885.00 | 5,532,000 | 0 |
| 15-Feb-2024 | 1,910.00 | 1,910.00 | 1,865.00 | 1,895.00 | 3,875,800 | 0 |
| 13-Feb-2024 | 1,900.00 | 1,915.00 | 1,895.00 | 1,900.00 | 1,290,000 | 0 |
| 12-Feb-2024 | 1,900.00 | 1,905.00 | 1,880.00 | 1,900.00 | 1,445,500 | 0 |
| 07-Feb-2024 | 1,900.00 | 1,900.00 | 1,870.00 | 1,900.00 | 4,846,200 | 0 |
| 06-Feb-2024 | 1,930.00 | 1,930.00 | 1,895.00 | 1,900.00 | 7,339,600 | 0 |
| 05-Feb-2024 | 1,960.00 | 1,960.00 | 1,875.00 | 1,930.00 | 7,713,100 | 0 |
| 02-Feb-2024 | 1,950.00 | 1,960.00 | 1,920.00 | 1,960.00 | 4,203,300 | 0 |
| 01-Feb-2024 | 1,950.00 | 1,965.00 | 1,920.00 | 1,950.00 | 2,323,100 | 0 |
| 31-Jan-2024 | 1,960.00 | 1,960.00 | 1,905.00 | 1,950.00 | 11,950,900 | 0 |
| 30-Jan-2024 | 1,950.00 | 1,970.00 | 1,945.00 | 1,960.00 | 5,502,600 | 0 |
| 29-Jan-2024 | 1,970.00 | 1,975.00 | 1,945.00 | 1,950.00 | 5,525,800 | 0 |
| 26-Jan-2024 | 1,950.00 | 1,990.00 | 1,940.00 | 1,950.00 | 10,065,400 | 0 |
| 25-Jan-2024 | 1,980.00 | 1,980.00 | 1,940.00 | 1,975.00 | 5,473,700 | 0 |
| 24-Jan-2024 | 1,970.00 | 2,030.00 | 1,935.00 | 1,950.00 | 12,639,800 | 0 |
| 23-Jan-2024 | 1,965.00 | 1,990.00 | 1,945.00 | 1,955.00 | 9,093,000 | 0 |
| 22-Jan-2024 | 1,850.00 | 1,975.00 | 1,845.00 | 1,960.00 | 23,104,100 | 0 |
| 19-Jan-2024 | 1,900.00 | 1,905.00 | 1,800.00 | 1,830.00 | 17,844,000 | 0 |
| 18-Jan-2024 | 1,895.00 | 1,895.00 | 1,875.00 | 1,890.00 | 10,384,800 | 0 |
| 17-Jan-2024 | 1,935.00 | 1,935.00 | 1,890.00 | 1,895.00 | 7,608,700 | 0 |
| 16-Jan-2024 | 2,030.00 | 2,030.00 | 1,925.00 | 1,940.00 | 8,108,700 | 0 |
| 15-Jan-2024 | 2,090.00 | 2,110.00 | 2,020.00 | 2,030.00 | 1,118,400 | 0 |
| 12-Jan-2024 | 2,110.00 | 2,120.00 | 2,080.00 | 2,080.00 | 860,700 | 0 |
| 11-Jan-2024 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 518,100 | 0 |
| 10-Jan-2024 | 2,160.00 | 2,160.00 | 2,110.00 | 2,130.00 | 1,692,200 | 0 |
| 09-Jan-2024 | 2,170.00 | 2,180.00 | 2,130.00 | 2,160.00 | 1,973,900 | 0 |
| 08-Jan-2024 | 2,180.00 | 2,180.00 | 2,160.00 | 2,180.00 | 1,988,300 | 0 |
| 05-Jan-2024 | 2,110.00 | 2,170.00 | 2,110.00 | 2,170.00 | 7,227,100 | 0 |
| 04-Jan-2024 | 2,130.00 | 2,140.00 | 2,110.00 | 2,120.00 | 2,886,800 | 0 |
| 03-Jan-2024 | 2,130.00 | 2,140.00 | 2,110.00 | 2,130.00 | 2,215,200 | 0 |
| 02-Jan-2024 | 2,090.00 | 2,130.00 | 2,090.00 | 2,130.00 | 5,033,400 | 0 |
| 29-Dec-2023 | 2,070.00 | 2,100.00 | 2,060.00 | 2,090.00 | 2,525,200 | 0 |
| 28-Dec-2023 | 2,090.00 | 2,100.00 | 2,070.00 | 2,070.00 | 5,736,600 | 0 |
| 27-Dec-2023 | 2,080.00 | 2,100.00 | 2,070.00 | 2,080.00 | 2,661,700 | 0 |
| 22-Dec-2023 | 2,080.00 | 2,090.00 | 2,070.00 | 2,080.00 | 727,300 | 0 |
| 21-Dec-2023 | 2,080.00 | 2,090.00 | 2,050.00 | 2,070.00 | 6,611,400 | 0 |
| 20-Dec-2023 | 2,080.00 | 2,140.00 | 2,070.00 | 2,090.00 | 4,257,300 | 0 |
| 19-Dec-2023 | 2,060.00 | 2,080.00 | 2,040.00 | 2,070.00 | 1,702,700 | 0 |
| 18-Dec-2023 | 2,080.00 | 2,080.00 | 2,050.00 | 2,060.00 | 5,623,000 | 0 |
| 15-Dec-2023 | 2,080.00 | 2,120.00 | 2,080.00 | 2,080.00 | 14,228,500 | 0 |
| 14-Dec-2023 | 2,100.00 | 2,110.00 | 2,060.00 | 2,080.00 | 3,814,500 | 0 |
| 13-Dec-2023 | 2,100.00 | 2,120.00 | 2,060.00 | 2,100.00 | 6,388,700 | 0 |
| 12-Dec-2023 | 2,080.00 | 2,110.00 | 2,080.00 | 2,100.00 | 10,116,100 | 0 |
| 11-Dec-2023 | 2,080.00 | 2,090.00 | 2,050.00 | 2,080.00 | 8,871,000 | 0 |
| 08-Dec-2023 | 2,080.00 | 2,100.00 | 2,060.00 | 2,070.00 | 3,773,700 | 0 |
| 07-Dec-2023 | 2,060.00 | 2,100.00 | 2,060.00 | 2,080.00 | 3,781,500 | 0 |
| 06-Dec-2023 | 2,110.00 | 2,120.00 | 2,070.00 | 2,070.00 | 4,718,800 | 0 |
| 05-Dec-2023 | 2,070.00 | 2,130.00 | 2,070.00 | 2,110.00 | 9,921,600 | 0 |
| 04-Dec-2023 | 2,070.00 | 2,080.00 | 2,040.00 | 2,070.00 | 3,125,400 | 0 |
| 01-Dec-2023 | 2,070.00 | 2,080.00 | 2,040.00 | 2,070.00 | 3,312,500 | 0 |
| 30-Nov-2023 | 2,060.00 | 2,080.00 | 2,050.00 | 2,050.00 | 2,269,600 | 0 |
| 29-Nov-2023 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,385,000 | 0 |
| 28-Nov-2023 | 2,070.00 | 2,090.00 | 2,040.00 | 2,090.00 | 7,026,300 | 0 |
| 27-Nov-2023 | 2,040.00 | 2,070.00 | 2,020.00 | 2,070.00 | 3,729,200 | 0 |
| 24-Nov-2023 | 2,030.00 | 2,050.00 | 2,020.00 | 2,030.00 | 3,659,000 | 0 |
| 23-Nov-2023 | 2,030.00 | 2,040.00 | 2,020.00 | 2,030.00 | 1,767,000 | 0 |
| 22-Nov-2023 | 2,070.00 | 2,070.00 | 2,020.00 | 2,030.00 | 3,027,200 | 0 |
| 21-Nov-2023 | 2,030.00 | 2,060.00 | 2,010.00 | 2,060.00 | 1,604,700 | 0 |
| 20-Nov-2023 | 2,060.00 | 2,070.00 | 2,000.00 | 2,030.00 | 5,140,900 | 0 |
| 17-Nov-2023 | 2,050.00 | 2,070.00 | 2,040.00 | 2,060.00 | 1,310,700 | 0 |
| 16-Nov-2023 | 2,040.00 | 2,080.00 | 2,030.00 | 2,050.00 | 5,878,100 | 0 |
| 15-Nov-2023 | 2,060.00 | 2,090.00 | 2,040.00 | 2,040.00 | 5,617,200 | 0 |
| 14-Nov-2023 | 2,070.00 | 2,100.00 | 2,040.00 | 2,060.00 | 8,816,600 | 0 |
| 13-Nov-2023 | 2,070.00 | 2,100.00 | 2,060.00 | 2,070.00 | 6,634,900 | 0 |
| 10-Nov-2023 | 2,100.00 | 2,100.00 | 2,060.00 | 2,060.00 | 2,233,300 | 0 |
| 09-Nov-2023 | 2,080.00 | 2,100.00 | 2,070.00 | 2,100.00 | 9,688,100 | 0 |
| 08-Nov-2023 | 2,090.00 | 2,110.00 | 2,050.00 | 2,050.00 | 13,807,700 | 0 |
| 07-Nov-2023 | 2,100.00 | 2,140.00 | 2,040.00 | 2,060.00 | 18,995,500 | 0 |
| 06-Nov-2023 | 2,140.00 | 2,140.00 | 2,090.00 | 2,090.00 | 5,961,400 | 0 |
| 03-Nov-2023 | 2,050.00 | 2,150.00 | 2,040.00 | 2,130.00 | 11,224,200 | 0 |
| 02-Nov-2023 | 2,030.00 | 2,070.00 | 2,020.00 | 2,060.00 | 2,974,200 | 0 |