| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,150.00 | 3,160.00 | 3,110.00 | 3,130.00 | 24,591,900 | 0 |
| 05-Aug-2021 | 3,210.00 | 3,230.00 | 3,140.00 | 3,150.00 | 31,302,700 | 0 |
| 04-Aug-2021 | 3,200.00 | 3,240.00 | 3,160.00 | 3,210.00 | 39,170,200 | 0 |
| 03-Aug-2021 | 3,220.00 | 3,340.00 | 3,160.00 | 3,180.00 | 73,855,200 | 0 |
| 02-Aug-2021 | 3,250.00 | 3,310.00 | 3,190.00 | 3,190.00 | 45,073,500 | 0 |
| 30-Jul-2021 | 3,190.00 | 3,280.00 | 3,110.00 | 3,210.00 | 81,689,900 | 0 |
| 29-Jul-2021 | 3,170.00 | 3,330.00 | 3,150.00 | 3,160.00 | 50,074,100 | 0 |
| 28-Jul-2021 | 3,100.00 | 3,170.00 | 3,090.00 | 3,170.00 | 36,642,900 | 0 |
| 27-Jul-2021 | 3,180.00 | 3,220.00 | 3,100.00 | 3,100.00 | 35,187,600 | 0 |
| 26-Jul-2021 | 3,180.00 | 3,250.00 | 3,110.00 | 3,150.00 | 44,665,400 | 0 |
| 23-Jul-2021 | 3,130.00 | 3,240.00 | 3,110.00 | 3,180.00 | 94,572,800 | 0 |
| 22-Jul-2021 | 3,080.00 | 3,180.00 | 3,080.00 | 3,110.00 | 66,921,200 | 0 |
| 21-Jul-2021 | 3,240.00 | 3,270.00 | 3,080.00 | 3,110.00 | 35,775,600 | 0 |
| 19-Jul-2021 | 3,270.00 | 3,270.00 | 3,200.00 | 3,200.00 | 15,133,400 | 0 |
| 16-Jul-2021 | 3,270.00 | 3,320.00 | 3,250.00 | 3,280.00 | 17,019,600 | 0 |
| 15-Jul-2021 | 3,300.00 | 3,330.00 | 3,250.00 | 3,290.00 | 24,180,000 | 0 |
| 14-Jul-2021 | 3,180.00 | 3,300.00 | 3,130.00 | 3,300.00 | 31,556,700 | 0 |
| 13-Jul-2021 | 3,320.00 | 3,370.00 | 3,180.00 | 3,210.00 | 36,402,700 | 0 |
| 12-Jul-2021 | 3,250.00 | 3,330.00 | 3,210.00 | 3,320.00 | 38,248,800 | 0 |
| 09-Jul-2021 | 3,250.00 | 3,290.00 | 3,180.00 | 3,240.00 | 28,513,700 | 0 |
| 08-Jul-2021 | 3,250.00 | 3,350.00 | 3,240.00 | 3,300.00 | 30,579,800 | 0 |
| 07-Jul-2021 | 3,390.00 | 3,420.00 | 3,260.00 | 3,300.00 | 43,567,900 | 0 |
| 06-Jul-2021 | 3,250.00 | 3,420.00 | 3,250.00 | 3,380.00 | 80,488,000 | 0 |
| 05-Jul-2021 | 3,180.00 | 3,440.00 | 3,160.00 | 3,400.00 | 115,863,300 | 0 |
| 02-Jul-2021 | 3,200.00 | 3,220.00 | 3,140.00 | 3,140.00 | 26,106,000 | 0 |
| 01-Jul-2021 | 3,190.00 | 3,240.00 | 3,080.00 | 3,190.00 | 81,721,600 | 0 |
| 30-Jun-2021 | 3,140.00 | 3,430.00 | 3,110.00 | 3,210.00 | 154,456,700 | 0 |
| 29-Jun-2021 | 3,150.00 | 3,200.00 | 3,070.00 | 3,140.00 | 22,647,800 | 0 |
| 28-Jun-2021 | 3,160.00 | 3,280.00 | 3,100.00 | 3,130.00 | 42,657,200 | 0 |
| 25-Jun-2021 | 3,180.00 | 3,210.00 | 3,100.00 | 3,160.00 | 21,271,400 | 0 |
| 24-Jun-2021 | 3,250.00 | 3,280.00 | 3,160.00 | 3,180.00 | 28,641,700 | 0 |
| 23-Jun-2021 | 3,250.00 | 3,370.00 | 3,230.00 | 3,250.00 | 36,121,000 | 0 |
| 22-Jun-2021 | 3,190.00 | 3,290.00 | 3,150.00 | 3,220.00 | 42,032,700 | 0 |
| 21-Jun-2021 | 3,070.00 | 3,240.00 | 3,040.00 | 3,190.00 | 46,470,200 | 0 |