| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,475.00 | 1,475.00 | 1,410.00 | 1,410.00 | 643,200 | 0 |
| 15-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 14-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 13-May-2026 | 1,510.00 | 1,515.00 | 1,465.00 | 1,475.00 | 1,100,900 | 0 |
| 12-May-2026 | 1,580.00 | 1,580.00 | 1,490.00 | 1,510.00 | 1,072,400 | 0 |
| 11-May-2026 | 1,570.00 | 1,595.00 | 1,520.00 | 1,580.00 | 1,882,200 | 0 |
| 08-May-2026 | 1,650.00 | 1,650.00 | 1,590.00 | 1,600.00 | 972,600 | 0 |
| 07-May-2026 | 1,655.00 | 1,675.00 | 1,640.00 | 1,645.00 | 655,800 | 0 |
| 06-May-2026 | 1,705.00 | 1,760.00 | 1,645.00 | 1,645.00 | 1,256,900 | 0 |
| 05-May-2026 | 1,705.00 | 1,750.00 | 1,675.00 | 1,705.00 | 548,400 | 0 |
| 04-May-2026 | 1,745.00 | 1,760.00 | 1,615.00 | 1,705.00 | 2,432,300 | 0 |
| 30-Apr-2026 | 1,855.00 | 1,855.00 | 1,745.00 | 1,745.00 | 2,220,400 | 0 |
| 29-Apr-2026 | 1,860.00 | 1,865.00 | 1,790.00 | 1,855.00 | 11,306,300 | 0 |
| 28-Apr-2026 | 1,875.00 | 1,875.00 | 1,735.00 | 1,870.00 | 13,308,400 | 0 |
| 27-Apr-2026 | 1,875.00 | 1,885.00 | 1,810.00 | 1,875.00 | 14,914,600 | 0 |
| 24-Apr-2026 | 1,850.00 | 1,875.00 | 1,820.00 | 1,875.00 | 2,219,300 | 0 |
| 23-Apr-2026 | 1,810.00 | 1,845.00 | 1,790.00 | 1,845.00 | 2,187,900 | 0 |
| 22-Apr-2026 | 1,785.00 | 1,840.00 | 1,775.00 | 1,810.00 | 3,913,000 | 0 |
| 21-Apr-2026 | 1,785.00 | 1,785.00 | 1,740.00 | 1,785.00 | 2,233,100 | 0 |
| 20-Apr-2026 | 1,780.00 | 1,785.00 | 1,750.00 | 1,785.00 | 1,370,100 | 0 |
| 17-Apr-2026 | 1,780.00 | 1,780.00 | 1,755.00 | 1,780.00 | 903,100 | 0 |
| 16-Apr-2026 | 1,760.00 | 1,775.00 | 1,735.00 | 1,775.00 | 1,330,200 | 0 |
| 15-Apr-2026 | 1,760.00 | 1,760.00 | 1,715.00 | 1,760.00 | 1,841,000 | 0 |
| 14-Apr-2026 | 1,755.00 | 1,755.00 | 1,705.00 | 1,755.00 | 1,961,300 | 0 |
| 13-Apr-2026 | 1,700.00 | 1,730.00 | 1,680.00 | 1,730.00 | 1,287,300 | 0 |
| 10-Apr-2026 | 1,680.00 | 1,715.00 | 1,660.00 | 1,715.00 | 2,400,500 | 0 |
| 09-Apr-2026 | 1,680.00 | 1,680.00 | 1,630.00 | 1,680.00 | 1,176,100 | 0 |
| 08-Apr-2026 | 1,660.00 | 1,680.00 | 1,630.00 | 1,680.00 | 1,005,700 | 0 |
| 07-Apr-2026 | 1,625.00 | 1,630.00 | 1,605.00 | 1,630.00 | 1,012,800 | 0 |
| 06-Apr-2026 | 1,625.00 | 1,625.00 | 1,600.00 | 1,625.00 | 800,000 | 0 |
| 02-Apr-2026 | 1,640.00 | 1,640.00 | 1,610.00 | 1,625.00 | 1,213,000 | 0 |
| 01-Apr-2026 | 1,630.00 | 1,640.00 | 1,600.00 | 1,640.00 | 1,375,300 | 0 |
| 31-Mar-2026 | 1,640.00 | 1,640.00 | 1,585.00 | 1,625.00 | 2,030,700 | 0 |
| 30-Mar-2026 | 1,640.00 | 1,640.00 | 1,585.00 | 1,640.00 | 1,369,300 | 0 |
| 27-Mar-2026 | 1,610.00 | 1,640.00 | 1,605.00 | 1,640.00 | 793,400 | 0 |
| 26-Mar-2026 | 1,625.00 | 1,640.00 | 1,600.00 | 1,640.00 | 455,000 | 0 |
| 25-Mar-2026 | 1,620.00 | 1,625.00 | 1,570.00 | 1,625.00 | 782,200 | 0 |
| 17-Mar-2026 | 1,555.00 | 1,620.00 | 1,555.00 | 1,620.00 | 1,397,800 | 0 |
| 16-Mar-2026 | 1,485.00 | 1,560.00 | 1,420.00 | 1,550.00 | 4,304,300 | 0 |
| 13-Mar-2026 | 1,520.00 | 1,520.00 | 1,445.00 | 1,490.00 | 5,208,300 | 0 |
| 12-Mar-2026 | 1,490.00 | 1,535.00 | 1,460.00 | 1,520.00 | 1,142,400 | 0 |
| 11-Mar-2026 | 1,480.00 | 1,495.00 | 1,430.00 | 1,495.00 | 1,010,600 | 0 |
| 10-Mar-2026 | 1,450.00 | 1,480.00 | 1,415.00 | 1,480.00 | 1,637,100 | 0 |
| 09-Mar-2026 | 1,500.00 | 1,500.00 | 1,410.00 | 1,445.00 | 3,619,300 | 0 |
| 06-Mar-2026 | 1,585.00 | 1,585.00 | 1,410.00 | 1,575.00 | 7,903,500 | 0 |
| 05-Mar-2026 | 1,600.00 | 1,610.00 | 1,555.00 | 1,585.00 | 1,572,800 | 0 |
| 04-Mar-2026 | 1,685.00 | 1,685.00 | 1,570.00 | 1,575.00 | 3,389,600 | 0 |
| 03-Mar-2026 | 1,685.00 | 1,700.00 | 1,605.00 | 1,700.00 | 2,660,600 | 0 |
| 02-Mar-2026 | 1,625.00 | 1,690.00 | 1,580.00 | 1,690.00 | 3,918,600 | 0 |
| 27-Feb-2026 | 1,695.00 | 1,695.00 | 1,670.00 | 1,670.00 | 1,308,300 | 0 |
| 26-Feb-2026 | 1,755.00 | 1,755.00 | 1,700.00 | 1,700.00 | 1,449,700 | 0 |
| 25-Feb-2026 | 1,725.00 | 1,755.00 | 1,725.00 | 1,750.00 | 1,844,000 | 0 |
| 24-Feb-2026 | 1,740.00 | 1,750.00 | 1,700.00 | 1,735.00 | 1,653,700 | 0 |
| 23-Feb-2026 | 1,760.00 | 1,765.00 | 1,735.00 | 1,745.00 | 1,100,700 | 0 |
| 20-Feb-2026 | 1,755.00 | 1,780.00 | 1,725.00 | 1,770.00 | 2,970,100 | 0 |
| 19-Feb-2026 | 1,750.00 | 1,760.00 | 1,705.00 | 1,760.00 | 2,451,200 | 0 |
| 18-Feb-2026 | 1,720.00 | 1,750.00 | 1,675.00 | 1,750.00 | 2,531,500 | 0 |
| 13-Feb-2026 | 1,800.00 | 1,800.00 | 1,720.00 | 1,720.00 | 2,783,400 | 0 |
| 12-Feb-2026 | 1,755.00 | 1,800.00 | 1,690.00 | 1,800.00 | 3,057,400 | 0 |
| 11-Feb-2026 | 1,710.00 | 1,760.00 | 1,695.00 | 1,745.00 | 1,560,600 | 0 |
| 10-Feb-2026 | 1,635.00 | 1,720.00 | 1,635.00 | 1,710.00 | 1,287,500 | 0 |
| 09-Feb-2026 | 1,690.00 | 1,695.00 | 1,635.00 | 1,685.00 | 2,260,700 | 0 |
| 06-Feb-2026 | 1,760.00 | 1,760.00 | 1,690.00 | 1,695.00 | 1,336,900 | 0 |
| 05-Feb-2026 | 1,755.00 | 1,790.00 | 1,750.00 | 1,765.00 | 1,081,800 | 0 |
| 04-Feb-2026 | 1,800.00 | 1,825.00 | 1,750.00 | 1,775.00 | 876,600 | 0 |
| 03-Feb-2026 | 1,750.00 | 1,810.00 | 1,660.00 | 1,800.00 | 1,750,800 | 0 |
| 02-Feb-2026 | 1,850.00 | 1,850.00 | 1,600.00 | 1,750.00 | 3,948,900 | 0 |
| 30-Jan-2026 | 1,890.00 | 1,895.00 | 1,780.00 | 1,785.00 | 1,887,000 | 0 |
| 29-Jan-2026 | 1,830.00 | 1,870.00 | 1,545.00 | 1,840.00 | 6,951,300 | 0 |
| 28-Jan-2026 | 1,920.00 | 1,955.00 | 1,755.00 | 1,815.00 | 7,836,600 | 0 |
| 27-Jan-2026 | 1,980.00 | 2,060.00 | 1,930.00 | 2,020.00 | 3,954,000 | 0 |
| 26-Jan-2026 | 2,100.00 | 2,140.00 | 1,990.00 | 1,990.00 | 7,000,800 | 0 |
| 23-Jan-2026 | 2,170.00 | 2,220.00 | 2,060.00 | 2,100.00 | 4,861,000 | 0 |
| 22-Jan-2026 | 2,230.00 | 2,320.00 | 2,160.00 | 2,170.00 | 7,447,900 | 0 |
| 21-Jan-2026 | 2,230.00 | 2,230.00 | 2,140.00 | 2,200.00 | 3,894,900 | 0 |
| 20-Jan-2026 | 2,270.00 | 2,270.00 | 2,200.00 | 2,230.00 | 2,946,900 | 0 |
| 19-Jan-2026 | 2,230.00 | 2,240.00 | 2,170.00 | 2,240.00 | 3,558,500 | 0 |
| 15-Jan-2026 | 2,200.00 | 2,240.00 | 2,170.00 | 2,240.00 | 3,748,800 | 0 |
| 14-Jan-2026 | 2,190.00 | 2,310.00 | 2,110.00 | 2,170.00 | 9,072,400 | 0 |
| 13-Jan-2026 | 2,310.00 | 2,310.00 | 2,100.00 | 2,110.00 | 5,228,700 | 0 |
| 12-Jan-2026 | 2,310.00 | 2,330.00 | 2,210.00 | 2,280.00 | 6,863,700 | 0 |
| 09-Jan-2026 | 2,330.00 | 2,400.00 | 2,290.00 | 2,330.00 | 4,035,500 | 0 |
| 08-Jan-2026 | 2,400.00 | 2,450.00 | 2,310.00 | 2,340.00 | 5,421,900 | 0 |
| 07-Jan-2026 | 2,450.00 | 2,500.00 | 2,390.00 | 2,400.00 | 6,576,400 | 0 |
| 06-Jan-2026 | 2,550.00 | 2,710.00 | 2,400.00 | 2,450.00 | 12,657,300 | 0 |
| 05-Jan-2026 | 2,610.00 | 2,730.00 | 2,500.00 | 2,550.00 | 8,378,400 | 0 |
| 02-Jan-2026 | 2,730.00 | 2,780.00 | 2,600.00 | 2,600.00 | 6,595,800 | 0 |
| 30-Dec-2025 | 2,860.00 | 2,950.00 | 2,680.00 | 2,680.00 | 25,308,700 | 0 |
| 29-Dec-2025 | 2,490.00 | 2,840.00 | 2,390.00 | 2,810.00 | 16,459,000 | 0 |
| 24-Dec-2025 | 2,300.00 | 2,710.00 | 2,280.00 | 2,490.00 | 26,880,600 | 0 |
| 23-Dec-2025 | 2,140.00 | 2,300.00 | 2,110.00 | 2,300.00 | 11,302,000 | 0 |
| 22-Dec-2025 | 2,140.00 | 2,140.00 | 2,060.00 | 2,140.00 | 643,200 | 0 |
| 19-Dec-2025 | 2,170.00 | 2,180.00 | 2,100.00 | 2,140.00 | 1,305,200 | 0 |
| 18-Dec-2025 | 2,030.00 | 2,170.00 | 2,020.00 | 2,170.00 | 6,084,900 | 0 |
| 17-Dec-2025 | 1,965.00 | 2,140.00 | 1,930.00 | 2,030.00 | 3,803,100 | 0 |
| 16-Dec-2025 | 1,980.00 | 1,980.00 | 1,875.00 | 1,970.00 | 2,542,400 | 0 |
| 15-Dec-2025 | 1,910.00 | 1,985.00 | 1,870.00 | 1,970.00 | 2,573,400 | 0 |
| 12-Dec-2025 | 1,925.00 | 1,925.00 | 1,880.00 | 1,900.00 | 507,600 | 0 |
| 11-Dec-2025 | 1,930.00 | 1,945.00 | 1,900.00 | 1,925.00 | 410,700 | 0 |
| 10-Dec-2025 | 1,980.00 | 1,980.00 | 1,895.00 | 1,935.00 | 2,887,100 | 0 |