| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,685.00 | 1,685.00 | 1,570.00 | 1,575.00 | 3,389,600 | 0 |
| 03-Mar-2026 | 1,685.00 | 1,700.00 | 1,605.00 | 1,700.00 | 2,660,600 | 0 |
| 02-Mar-2026 | 1,625.00 | 1,690.00 | 1,580.00 | 1,690.00 | 3,918,600 | 0 |
| 27-Feb-2026 | 1,695.00 | 1,695.00 | 1,670.00 | 1,670.00 | 1,308,300 | 0 |
| 26-Feb-2026 | 1,755.00 | 1,755.00 | 1,700.00 | 1,700.00 | 1,449,700 | 0 |
| 25-Feb-2026 | 1,725.00 | 1,755.00 | 1,725.00 | 1,750.00 | 1,844,000 | 0 |
| 24-Feb-2026 | 1,740.00 | 1,750.00 | 1,700.00 | 1,735.00 | 1,653,700 | 0 |
| 23-Feb-2026 | 1,760.00 | 1,765.00 | 1,735.00 | 1,745.00 | 1,100,700 | 0 |
| 20-Feb-2026 | 1,755.00 | 1,780.00 | 1,725.00 | 1,770.00 | 2,970,100 | 0 |
| 19-Feb-2026 | 1,750.00 | 1,760.00 | 1,705.00 | 1,760.00 | 2,451,200 | 0 |
| 18-Feb-2026 | 1,720.00 | 1,750.00 | 1,675.00 | 1,750.00 | 2,531,500 | 0 |
| 13-Feb-2026 | 1,800.00 | 1,800.00 | 1,720.00 | 1,720.00 | 2,783,400 | 0 |
| 12-Feb-2026 | 1,755.00 | 1,800.00 | 1,690.00 | 1,800.00 | 3,057,400 | 0 |
| 11-Feb-2026 | 1,710.00 | 1,760.00 | 1,695.00 | 1,745.00 | 1,560,600 | 0 |
| 10-Feb-2026 | 1,635.00 | 1,720.00 | 1,635.00 | 1,710.00 | 1,287,500 | 0 |
| 09-Feb-2026 | 1,690.00 | 1,695.00 | 1,635.00 | 1,685.00 | 2,260,700 | 0 |
| 06-Feb-2026 | 1,760.00 | 1,760.00 | 1,690.00 | 1,695.00 | 1,336,900 | 0 |
| 05-Feb-2026 | 1,755.00 | 1,790.00 | 1,750.00 | 1,765.00 | 1,081,800 | 0 |
| 04-Feb-2026 | 1,800.00 | 1,825.00 | 1,750.00 | 1,775.00 | 876,600 | 0 |
| 03-Feb-2026 | 1,750.00 | 1,810.00 | 1,660.00 | 1,800.00 | 1,750,800 | 0 |
| 02-Feb-2026 | 1,850.00 | 1,850.00 | 1,600.00 | 1,750.00 | 3,948,900 | 0 |
| 30-Jan-2026 | 1,890.00 | 1,895.00 | 1,780.00 | 1,785.00 | 1,887,000 | 0 |
| 29-Jan-2026 | 1,830.00 | 1,870.00 | 1,545.00 | 1,840.00 | 6,951,300 | 0 |
| 28-Jan-2026 | 1,920.00 | 1,955.00 | 1,755.00 | 1,815.00 | 7,836,600 | 0 |
| 27-Jan-2026 | 1,980.00 | 2,060.00 | 1,930.00 | 2,020.00 | 3,954,000 | 0 |
| 26-Jan-2026 | 2,100.00 | 2,140.00 | 1,990.00 | 1,990.00 | 7,000,800 | 0 |
| 23-Jan-2026 | 2,170.00 | 2,220.00 | 2,060.00 | 2,100.00 | 4,861,000 | 0 |
| 22-Jan-2026 | 2,230.00 | 2,320.00 | 2,160.00 | 2,170.00 | 7,447,900 | 0 |
| 21-Jan-2026 | 2,230.00 | 2,230.00 | 2,140.00 | 2,200.00 | 3,894,900 | 0 |
| 20-Jan-2026 | 2,270.00 | 2,270.00 | 2,200.00 | 2,230.00 | 2,946,900 | 0 |
| 19-Jan-2026 | 2,230.00 | 2,240.00 | 2,170.00 | 2,240.00 | 3,558,500 | 0 |
| 15-Jan-2026 | 2,200.00 | 2,240.00 | 2,170.00 | 2,240.00 | 3,748,800 | 0 |
| 14-Jan-2026 | 2,190.00 | 2,310.00 | 2,110.00 | 2,170.00 | 9,072,400 | 0 |
| 13-Jan-2026 | 2,310.00 | 2,310.00 | 2,100.00 | 2,110.00 | 5,228,700 | 0 |
| 12-Jan-2026 | 2,310.00 | 2,330.00 | 2,210.00 | 2,280.00 | 6,863,700 | 0 |
| 09-Jan-2026 | 2,330.00 | 2,400.00 | 2,290.00 | 2,330.00 | 4,035,500 | 0 |
| 08-Jan-2026 | 2,400.00 | 2,450.00 | 2,310.00 | 2,340.00 | 5,421,900 | 0 |
| 07-Jan-2026 | 2,450.00 | 2,500.00 | 2,390.00 | 2,400.00 | 6,576,400 | 0 |
| 06-Jan-2026 | 2,550.00 | 2,710.00 | 2,400.00 | 2,450.00 | 12,657,300 | 0 |
| 05-Jan-2026 | 2,610.00 | 2,730.00 | 2,500.00 | 2,550.00 | 8,378,400 | 0 |
| 02-Jan-2026 | 2,730.00 | 2,780.00 | 2,600.00 | 2,600.00 | 6,595,800 | 0 |
| 30-Dec-2025 | 2,860.00 | 2,950.00 | 2,680.00 | 2,680.00 | 25,308,700 | 0 |
| 29-Dec-2025 | 2,490.00 | 2,840.00 | 2,390.00 | 2,810.00 | 16,459,000 | 0 |
| 24-Dec-2025 | 2,300.00 | 2,710.00 | 2,280.00 | 2,490.00 | 26,880,600 | 0 |
| 23-Dec-2025 | 2,140.00 | 2,300.00 | 2,110.00 | 2,300.00 | 11,302,000 | 0 |
| 22-Dec-2025 | 2,140.00 | 2,140.00 | 2,060.00 | 2,140.00 | 643,200 | 0 |
| 19-Dec-2025 | 2,170.00 | 2,180.00 | 2,100.00 | 2,140.00 | 1,305,200 | 0 |
| 18-Dec-2025 | 2,030.00 | 2,170.00 | 2,020.00 | 2,170.00 | 6,084,900 | 0 |
| 17-Dec-2025 | 1,965.00 | 2,140.00 | 1,930.00 | 2,030.00 | 3,803,100 | 0 |
| 16-Dec-2025 | 1,980.00 | 1,980.00 | 1,875.00 | 1,970.00 | 2,542,400 | 0 |
| 15-Dec-2025 | 1,910.00 | 1,985.00 | 1,870.00 | 1,970.00 | 2,573,400 | 0 |
| 12-Dec-2025 | 1,925.00 | 1,925.00 | 1,880.00 | 1,900.00 | 507,600 | 0 |
| 11-Dec-2025 | 1,930.00 | 1,945.00 | 1,900.00 | 1,925.00 | 410,700 | 0 |
| 10-Dec-2025 | 1,980.00 | 1,980.00 | 1,895.00 | 1,935.00 | 2,887,100 | 0 |
| 09-Dec-2025 | 1,985.00 | 1,985.00 | 1,970.00 | 1,980.00 | 673,000 | 0 |
| 08-Dec-2025 | 1,985.00 | 1,985.00 | 1,975.00 | 1,985.00 | 533,400 | 0 |
| 05-Dec-2025 | 1,975.00 | 1,985.00 | 1,950.00 | 1,985.00 | 536,900 | 0 |
| 04-Dec-2025 | 1,975.00 | 1,975.00 | 1,950.00 | 1,975.00 | 533,300 | 0 |
| 03-Dec-2025 | 1,980.00 | 1,980.00 | 1,950.00 | 1,975.00 | 400,900 | 0 |
| 02-Dec-2025 | 1,980.00 | 1,980.00 | 1,905.00 | 1,980.00 | 1,498,300 | 0 |
| 01-Dec-2025 | 1,985.00 | 1,985.00 | 1,955.00 | 1,980.00 | 344,900 | 0 |
| 28-Nov-2025 | 1,990.00 | 1,995.00 | 1,960.00 | 1,985.00 | 499,000 | 0 |
| 27-Nov-2025 | 1,985.00 | 1,990.00 | 1,970.00 | 1,990.00 | 391,400 | 0 |
| 26-Nov-2025 | 1,970.00 | 1,985.00 | 1,965.00 | 1,985.00 | 709,600 | 0 |
| 25-Nov-2025 | 1,985.00 | 1,985.00 | 1,950.00 | 1,985.00 | 607,000 | 0 |
| 24-Nov-2025 | 1,985.00 | 1,985.00 | 1,955.00 | 1,980.00 | 530,100 | 0 |
| 21-Nov-2025 | 1,985.00 | 2,010.00 | 1,965.00 | 1,985.00 | 381,000 | 0 |
| 20-Nov-2025 | 2,000.00 | 2,000.00 | 1,945.00 | 1,985.00 | 991,100 | 0 |
| 19-Nov-2025 | 2,000.00 | 2,000.00 | 1,960.00 | 2,000.00 | 526,500 | 0 |
| 18-Nov-2025 | 1,995.00 | 2,000.00 | 1,965.00 | 1,995.00 | 1,109,700 | 0 |
| 17-Nov-2025 | 2,000.00 | 2,020.00 | 1,960.00 | 2,000.00 | 762,600 | 0 |
| 14-Nov-2025 | 2,170.00 | 2,170.00 | 1,995.00 | 2,000.00 | 2,040,300 | 0 |
| 13-Nov-2025 | 2,230.00 | 2,230.00 | 2,100.00 | 2,170.00 | 884,400 | 0 |
| 12-Nov-2025 | 2,230.00 | 2,240.00 | 2,170.00 | 2,230.00 | 901,900 | 0 |
| 11-Nov-2025 | 2,210.00 | 2,220.00 | 2,160.00 | 2,220.00 | 302,300 | 0 |
| 10-Nov-2025 | 2,200.00 | 2,220.00 | 2,170.00 | 2,220.00 | 501,400 | 0 |
| 07-Nov-2025 | 2,170.00 | 2,200.00 | 2,160.00 | 2,200.00 | 243,600 | 0 |
| 06-Nov-2025 | 2,200.00 | 2,260.00 | 2,150.00 | 2,180.00 | 461,900 | 0 |
| 05-Nov-2025 | 2,050.00 | 2,300.00 | 2,050.00 | 2,200.00 | 3,349,700 | 0 |
| 04-Nov-2025 | 2,240.00 | 2,250.00 | 2,110.00 | 2,140.00 | 2,613,000 | 0 |
| 03-Nov-2025 | 2,260.00 | 2,500.00 | 2,200.00 | 2,250.00 | 8,673,800 | 0 |
| 31-Oct-2025 | 1,920.00 | 2,380.00 | 1,920.00 | 2,380.00 | 18,780,100 | 0 |
| 30-Oct-2025 | 1,875.00 | 1,940.00 | 1,870.00 | 1,910.00 | 2,901,000 | 0 |
| 29-Oct-2025 | 1,835.00 | 1,895.00 | 1,825.00 | 1,860.00 | 800,300 | 0 |
| 28-Oct-2025 | 1,870.00 | 1,900.00 | 1,825.00 | 1,825.00 | 664,700 | 0 |
| 27-Oct-2025 | 1,910.00 | 1,925.00 | 1,855.00 | 1,855.00 | 546,300 | 0 |
| 24-Oct-2025 | 1,880.00 | 1,910.00 | 1,870.00 | 1,890.00 | 257,900 | 0 |
| 23-Oct-2025 | 1,900.00 | 1,925.00 | 1,870.00 | 1,870.00 | 689,500 | 0 |
| 22-Oct-2025 | 1,920.00 | 1,975.00 | 1,890.00 | 1,895.00 | 1,773,700 | 0 |
| 21-Oct-2025 | 1,930.00 | 1,930.00 | 1,885.00 | 1,900.00 | 337,600 | 0 |
| 20-Oct-2025 | 1,960.00 | 1,970.00 | 1,870.00 | 1,885.00 | 893,300 | 0 |
| 17-Oct-2025 | 1,860.00 | 2,020.00 | 1,820.00 | 1,960.00 | 1,396,900 | 0 |
| 16-Oct-2025 | 1,865.00 | 1,890.00 | 1,810.00 | 1,860.00 | 183,000 | 0 |
| 15-Oct-2025 | 1,860.00 | 1,910.00 | 1,825.00 | 1,865.00 | 230,400 | 0 |
| 14-Oct-2025 | 1,800.00 | 1,925.00 | 1,800.00 | 1,845.00 | 2,511,800 | 0 |
| 13-Oct-2025 | 1,850.00 | 1,855.00 | 1,800.00 | 1,800.00 | 651,100 | 0 |
| 10-Oct-2025 | 1,910.00 | 1,915.00 | 1,850.00 | 1,850.00 | 237,900 | 0 |
| 09-Oct-2025 | 1,910.00 | 1,920.00 | 1,885.00 | 1,905.00 | 136,300 | 0 |
| 08-Oct-2025 | 1,895.00 | 1,905.00 | 1,875.00 | 1,895.00 | 502,000 | 0 |
| 07-Oct-2025 | 1,900.00 | 1,920.00 | 1,835.00 | 1,895.00 | 2,452,600 | 0 |