| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,950.00 | 1,950.00 | 1,920.00 | 1,920.00 | 1,723,700 | 0 |
| 05-Sep-2024 | 1,940.00 | 1,980.00 | 1,930.00 | 1,950.00 | 3,939,000 | 0 |
| 04-Sep-2024 | 1,935.00 | 1,950.00 | 1,925.00 | 1,940.00 | 1,944,300 | 0 |
| 03-Sep-2024 | 1,930.00 | 1,935.00 | 1,910.00 | 1,930.00 | 1,840,100 | 0 |
| 02-Sep-2024 | 1,920.00 | 1,945.00 | 1,900.00 | 1,935.00 | 1,305,300 | 0 |
| 30-Aug-2024 | 1,925.00 | 1,930.00 | 1,905.00 | 1,925.00 | 1,786,100 | 0 |
| 29-Aug-2024 | 1,960.00 | 1,965.00 | 1,920.00 | 1,925.00 | 1,776,400 | 0 |
| 28-Aug-2024 | 1,945.00 | 1,960.00 | 1,920.00 | 1,960.00 | 3,901,100 | 0 |
| 27-Aug-2024 | 1,930.00 | 1,940.00 | 1,915.00 | 1,940.00 | 736,500 | 0 |
| 26-Aug-2024 | 1,915.00 | 1,940.00 | 1,895.00 | 1,915.00 | 1,358,200 | 0 |
| 23-Aug-2024 | 1,920.00 | 1,945.00 | 1,900.00 | 1,920.00 | 1,363,800 | 0 |
| 22-Aug-2024 | 1,945.00 | 1,950.00 | 1,910.00 | 1,915.00 | 2,175,600 | 0 |
| 21-Aug-2024 | 1,925.00 | 1,950.00 | 1,905.00 | 1,950.00 | 5,075,900 | 0 |
| 20-Aug-2024 | 1,905.00 | 1,990.00 | 1,900.00 | 1,920.00 | 1,097,100 | 0 |
| 19-Aug-2024 | 1,910.00 | 1,915.00 | 1,875.00 | 1,900.00 | 950,100 | 0 |
| 16-Aug-2024 | 1,920.00 | 1,920.00 | 1,905.00 | 1,910.00 | 2,479,300 | 0 |
| 15-Aug-2024 | 1,965.00 | 1,965.00 | 1,900.00 | 1,915.00 | 912,600 | 0 |
| 14-Aug-2024 | 1,885.00 | 1,935.00 | 1,885.00 | 1,915.00 | 2,355,800 | 0 |
| 13-Aug-2024 | 1,925.00 | 1,945.00 | 1,910.00 | 1,925.00 | 2,278,200 | 0 |
| 12-Aug-2024 | 1,930.00 | 1,930.00 | 1,905.00 | 1,920.00 | 2,305,700 | 0 |
| 09-Aug-2024 | 1,920.00 | 1,940.00 | 1,900.00 | 1,920.00 | 2,820,800 | 0 |
| 08-Aug-2024 | 1,945.00 | 1,945.00 | 1,900.00 | 1,920.00 | 2,105,200 | 0 |
| 07-Aug-2024 | 1,950.00 | 1,985.00 | 1,900.00 | 1,920.00 | 4,219,100 | 0 |
| 06-Aug-2024 | 1,975.00 | 2,020.00 | 1,955.00 | 1,955.00 | 2,441,300 | 0 |
| 05-Aug-2024 | 1,985.00 | 1,995.00 | 1,950.00 | 1,975.00 | 1,012,200 | 0 |
| 02-Aug-2024 | 1,990.00 | 1,995.00 | 1,970.00 | 1,990.00 | 2,677,000 | 0 |
| 01-Aug-2024 | 1,995.00 | 2,000.00 | 1,970.00 | 1,990.00 | 1,479,100 | 0 |
| 31-Jul-2024 | 1,985.00 | 2,010.00 | 1,970.00 | 2,000.00 | 834,800 | 0 |
| 30-Jul-2024 | 1,980.00 | 1,980.00 | 1,945.00 | 1,960.00 | 363,600 | 0 |
| 29-Jul-2024 | 1,985.00 | 1,985.00 | 1,960.00 | 1,965.00 | 644,000 | 0 |
| 26-Jul-2024 | 2,000.00 | 2,020.00 | 1,950.00 | 1,990.00 | 667,600 | 0 |
| 25-Jul-2024 | 1,910.00 | 1,995.00 | 1,910.00 | 1,995.00 | 921,800 | 0 |
| 24-Jul-2024 | 2,000.00 | 2,000.00 | 1,850.00 | 1,920.00 | 3,043,300 | 0 |
| 23-Jul-2024 | 1,985.00 | 2,000.00 | 1,980.00 | 1,995.00 | 1,183,100 | 0 |
| 22-Jul-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 1,990.00 | 407,900 | 0 |
| 19-Jul-2024 | 1,985.00 | 2,000.00 | 1,965.00 | 2,000.00 | 1,128,100 | 0 |
| 18-Jul-2024 | 1,990.00 | 2,020.00 | 1,980.00 | 1,990.00 | 2,206,200 | 0 |
| 17-Jul-2024 | 2,010.00 | 2,020.00 | 1,980.00 | 1,990.00 | 840,000 | 0 |
| 16-Jul-2024 | 1,985.00 | 2,010.00 | 1,965.00 | 2,010.00 | 2,746,700 | 0 |
| 15-Jul-2024 | 2,000.00 | 2,020.00 | 1,960.00 | 1,970.00 | 1,840,700 | 0 |
| 12-Jul-2024 | 1,990.00 | 2,020.00 | 1,975.00 | 2,000.00 | 1,487,200 | 0 |
| 11-Jul-2024 | 1,955.00 | 1,995.00 | 1,930.00 | 1,990.00 | 3,923,900 | 0 |
| 10-Jul-2024 | 1,925.00 | 1,965.00 | 1,920.00 | 1,935.00 | 2,922,400 | 0 |
| 09-Jul-2024 | 1,885.00 | 1,920.00 | 1,865.00 | 1,920.00 | 1,471,800 | 0 |
| 08-Jul-2024 | 1,900.00 | 1,900.00 | 1,850.00 | 1,870.00 | 2,462,700 | 0 |
| 05-Jul-2024 | 1,900.00 | 1,905.00 | 1,875.00 | 1,880.00 | 1,300,500 | 0 |
| 04-Jul-2024 | 1,875.00 | 1,915.00 | 1,870.00 | 1,885.00 | 696,700 | 0 |
| 03-Jul-2024 | 1,880.00 | 1,910.00 | 1,870.00 | 1,875.00 | 998,200 | 0 |
| 02-Jul-2024 | 1,870.00 | 1,880.00 | 1,855.00 | 1,875.00 | 133,300 | 0 |
| 01-Jul-2024 | 1,900.00 | 1,900.00 | 1,860.00 | 1,870.00 | 1,140,600 | 0 |
| 28-Jun-2024 | 1,795.00 | 1,895.00 | 1,765.00 | 1,895.00 | 8,080,600 | 0 |
| 27-Jun-2024 | 1,745.00 | 1,820.00 | 1,730.00 | 1,800.00 | 2,475,100 | 0 |
| 26-Jun-2024 | 1,750.00 | 1,750.00 | 1,730.00 | 1,740.00 | 1,658,500 | 0 |
| 25-Jun-2024 | 1,775.00 | 1,775.00 | 1,740.00 | 1,750.00 | 2,764,700 | 0 |
| 24-Jun-2024 | 1,770.00 | 1,785.00 | 1,730.00 | 1,760.00 | 4,889,100 | 0 |
| 21-Jun-2024 | 1,855.00 | 1,900.00 | 1,755.00 | 1,755.00 | 52,004,100 | 0 |
| 20-Jun-2024 | 1,895.00 | 1,900.00 | 1,825.00 | 1,855.00 | 1,686,600 | 0 |
| 19-Jun-2024 | 1,950.00 | 1,955.00 | 1,880.00 | 1,900.00 | 1,996,700 | 0 |
| 14-Jun-2024 | 1,950.00 | 1,975.00 | 1,930.00 | 1,950.00 | 1,284,000 | 0 |
| 13-Jun-2024 | 1,910.00 | 1,965.00 | 1,900.00 | 1,950.00 | 2,356,900 | 0 |
| 12-Jun-2024 | 1,910.00 | 1,915.00 | 1,890.00 | 1,910.00 | 1,600,200 | 0 |
| 11-Jun-2024 | 1,905.00 | 1,915.00 | 1,875.00 | 1,905.00 | 1,343,000 | 0 |
| 10-Jun-2024 | 1,900.00 | 1,920.00 | 1,860.00 | 1,910.00 | 1,495,400 | 0 |
| 07-Jun-2024 | 1,915.00 | 1,935.00 | 1,890.00 | 1,910.00 | 1,930,700 | 0 |
| 06-Jun-2024 | 1,895.00 | 1,935.00 | 1,840.00 | 1,920.00 | 1,629,300 | 0 |
| 05-Jun-2024 | 1,890.00 | 1,920.00 | 1,865.00 | 1,890.00 | 1,201,100 | 0 |
| 04-Jun-2024 | 1,840.00 | 1,930.00 | 1,830.00 | 1,890.00 | 1,649,100 | 0 |
| 03-Jun-2024 | 1,770.00 | 1,870.00 | 1,765.00 | 1,850.00 | 1,594,600 | 0 |
| 31-May-2024 | 1,840.00 | 1,845.00 | 1,770.00 | 1,770.00 | 3,270,500 | 0 |
| 30-May-2024 | 1,855.00 | 1,855.00 | 1,815.00 | 1,835.00 | 3,728,600 | 0 |
| 29-May-2024 | 1,850.00 | 1,855.00 | 1,805.00 | 1,850.00 | 2,715,500 | 0 |
| 28-May-2024 | 1,860.00 | 1,875.00 | 1,820.00 | 1,850.00 | 3,246,700 | 0 |
| 27-May-2024 | 1,850.00 | 1,875.00 | 1,840.00 | 1,855.00 | 2,108,600 | 0 |
| 22-May-2024 | 1,855.00 | 1,870.00 | 1,830.00 | 1,850.00 | 2,261,800 | 0 |
| 21-May-2024 | 1,860.00 | 1,865.00 | 1,830.00 | 1,850.00 | 1,506,300 | 0 |
| 20-May-2024 | 1,855.00 | 1,885.00 | 1,840.00 | 1,870.00 | 3,435,000 | 0 |
| 17-May-2024 | 1,890.00 | 1,895.00 | 1,800.00 | 1,855.00 | 3,847,300 | 0 |
| 16-May-2024 | 1,950.00 | 1,950.00 | 1,880.00 | 1,895.00 | 2,599,300 | 0 |
| 15-May-2024 | 1,960.00 | 1,960.00 | 1,910.00 | 1,950.00 | 1,134,900 | 0 |
| 14-May-2024 | 1,930.00 | 1,970.00 | 1,930.00 | 1,960.00 | 6,354,800 | 0 |
| 13-May-2024 | 1,900.00 | 1,975.00 | 1,885.00 | 1,935.00 | 1,531,900 | 0 |
| 08-May-2024 | 1,935.00 | 1,935.00 | 1,880.00 | 1,895.00 | 2,373,100 | 0 |
| 07-May-2024 | 1,925.00 | 1,950.00 | 1,880.00 | 1,900.00 | 586,900 | 0 |
| 06-May-2024 | 1,920.00 | 1,925.00 | 1,895.00 | 1,925.00 | 680,000 | 0 |
| 03-May-2024 | 1,905.00 | 1,925.00 | 1,895.00 | 1,925.00 | 1,184,300 | 0 |
| 02-May-2024 | 1,975.00 | 1,975.00 | 1,870.00 | 1,900.00 | 6,640,400 | 0 |
| 30-Apr-2024 | 1,935.00 | 1,980.00 | 1,915.00 | 1,975.00 | 2,451,600 | 0 |
| 29-Apr-2024 | 1,855.00 | 1,955.00 | 1,830.00 | 1,915.00 | 3,647,800 | 0 |
| 26-Apr-2024 | 1,855.00 | 1,855.00 | 1,840.00 | 1,855.00 | 541,100 | 0 |
| 25-Apr-2024 | 1,860.00 | 1,860.00 | 1,840.00 | 1,855.00 | 561,200 | 0 |
| 24-Apr-2024 | 1,855.00 | 1,880.00 | 1,835.00 | 1,860.00 | 1,421,300 | 0 |
| 23-Apr-2024 | 1,755.00 | 1,880.00 | 1,755.00 | 1,855.00 | 3,896,300 | 0 |
| 22-Apr-2024 | 1,760.00 | 1,800.00 | 1,740.00 | 1,755.00 | 2,859,200 | 0 |
| 19-Apr-2024 | 1,735.00 | 1,800.00 | 1,655.00 | 1,750.00 | 2,939,700 | 0 |
| 18-Apr-2024 | 1,765.00 | 1,770.00 | 1,710.00 | 1,725.00 | 2,048,000 | 0 |
| 17-Apr-2024 | 1,800.00 | 1,825.00 | 1,750.00 | 1,770.00 | 1,884,200 | 0 |
| 16-Apr-2024 | 1,870.00 | 1,870.00 | 1,600.00 | 1,770.00 | 4,195,800 | 0 |
| 05-Apr-2024 | 1,870.00 | 1,875.00 | 1,850.00 | 1,870.00 | 841,500 | 0 |
| 04-Apr-2024 | 1,875.00 | 1,885.00 | 1,855.00 | 1,870.00 | 3,397,600 | 0 |
| 03-Apr-2024 | 1,875.00 | 1,885.00 | 1,860.00 | 1,870.00 | 2,023,600 | 0 |