| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 2,020.00 | 2,020.00 | 1,990.00 | 1,995.00 | 106,100 | 0 |
| 17-Jul-2025 | 1,995.00 | 2,020.00 | 1,975.00 | 2,020.00 | 211,400 | 0 |
| 16-Jul-2025 | 1,995.00 | 1,995.00 | 1,970.00 | 1,970.00 | 150,300 | 0 |
| 15-Jul-2025 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 94,600 | 0 |
| 14-Jul-2025 | 2,040.00 | 2,050.00 | 1,995.00 | 1,995.00 | 224,300 | 0 |
| 11-Jul-2025 | 2,050.00 | 2,100.00 | 1,975.00 | 2,040.00 | 717,000 | 0 |
| 10-Jul-2025 | 2,010.00 | 2,030.00 | 2,000.00 | 2,020.00 | 42,100 | 0 |
| 09-Jul-2025 | 2,010.00 | 2,080.00 | 2,000.00 | 2,010.00 | 138,800 | 0 |
| 08-Jul-2025 | 2,030.00 | 2,150.00 | 2,000.00 | 2,000.00 | 532,200 | 0 |
| 07-Jul-2025 | 2,000.00 | 2,090.00 | 1,995.00 | 2,000.00 | 124,100 | 0 |
| 04-Jul-2025 | 1,985.00 | 2,020.00 | 1,975.00 | 2,000.00 | 199,500 | 0 |
| 03-Jul-2025 | 2,010.00 | 2,050.00 | 1,970.00 | 1,980.00 | 238,700 | 0 |
| 02-Jul-2025 | 2,140.00 | 2,160.00 | 2,000.00 | 2,010.00 | 505,900 | 0 |
| 01-Jul-2025 | 2,280.00 | 2,280.00 | 2,120.00 | 2,120.00 | 314,600 | 0 |
| 30-Jun-2025 | 2,060.00 | 2,300.00 | 2,050.00 | 2,300.00 | 415,000 | 0 |
| 26-Jun-2025 | 2,140.00 | 2,140.00 | 2,050.00 | 2,070.00 | 70,700 | 0 |
| 25-Jun-2025 | 2,120.00 | 2,180.00 | 2,090.00 | 2,140.00 | 42,600 | 0 |
| 24-Jun-2025 | 2,080.00 | 2,190.00 | 2,070.00 | 2,120.00 | 44,800 | 0 |
| 23-Jun-2025 | 2,230.00 | 2,230.00 | 2,080.00 | 2,080.00 | 33,000 | 0 |
| 20-Jun-2025 | 2,100.00 | 2,190.00 | 2,070.00 | 2,090.00 | 22,272,900 | 0 |
| 19-Jun-2025 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 488,600 | 0 |
| 18-Jun-2025 | 2,140.00 | 2,160.00 | 2,110.00 | 2,140.00 | 830,100 | 0 |
| 17-Jun-2025 | 2,150.00 | 2,190.00 | 2,110.00 | 2,110.00 | 177,600 | 0 |
| 16-Jun-2025 | 2,210.00 | 2,210.00 | 2,140.00 | 2,150.00 | 318,100 | 0 |
| 13-Jun-2025 | 2,210.00 | 2,250.00 | 2,200.00 | 2,200.00 | 58,900 | 0 |
| 12-Jun-2025 | 2,210.00 | 2,220.00 | 2,190.00 | 2,200.00 | 362,400 | 0 |
| 11-Jun-2025 | 2,290.00 | 2,290.00 | 2,210.00 | 2,210.00 | 640,000 | 0 |
| 10-Jun-2025 | 2,300.00 | 2,300.00 | 2,250.00 | 2,290.00 | 570,400 | 0 |
| 05-Jun-2025 | 2,310.00 | 2,310.00 | 2,250.00 | 2,310.00 | 1,069,100 | 0 |
| 04-Jun-2025 | 2,310.00 | 2,310.00 | 2,210.00 | 2,310.00 | 2,030,100 | 0 |
| 03-Jun-2025 | 2,190.00 | 2,290.00 | 2,140.00 | 2,240.00 | 2,261,700 | 0 |
| 02-Jun-2025 | 2,200.00 | 2,220.00 | 2,110.00 | 2,220.00 | 548,600 | 0 |
| 28-May-2025 | 2,200.00 | 2,210.00 | 2,110.00 | 2,200.00 | 2,343,500 | 0 |
| 27-May-2025 | 2,010.00 | 2,210.00 | 2,010.00 | 2,200.00 | 7,050,200 | 0 |
| 26-May-2025 | 2,010.00 | 2,010.00 | 1,985.00 | 2,000.00 | 1,263,700 | 0 |
| 23-May-2025 | 2,010.00 | 2,030.00 | 1,995.00 | 2,030.00 | 476,300 | 0 |
| 22-May-2025 | 2,010.00 | 2,040.00 | 2,000.00 | 2,040.00 | 366,800 | 0 |
| 21-May-2025 | 2,020.00 | 2,030.00 | 1,985.00 | 2,030.00 | 169,000 | 0 |
| 20-May-2025 | 2,020.00 | 2,020.00 | 1,980.00 | 2,020.00 | 392,600 | 0 |
| 19-May-2025 | 2,020.00 | 2,020.00 | 1,990.00 | 2,020.00 | 208,100 | 0 |
| 16-May-2025 | 2,020.00 | 2,020.00 | 1,975.00 | 2,020.00 | 2,589,400 | 0 |
| 15-May-2025 | 2,080.00 | 2,080.00 | 2,020.00 | 2,020.00 | 77,300 | 0 |
| 14-May-2025 | 2,060.00 | 2,160.00 | 2,060.00 | 2,080.00 | 57,100 | 0 |
| 09-May-2025 | 2,100.00 | 2,160.00 | 2,010.00 | 2,060.00 | 1,584,800 | 0 |
| 08-May-2025 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 703,600 | 0 |
| 07-May-2025 | 2,170.00 | 2,200.00 | 2,140.00 | 2,200.00 | 745,900 | 0 |
| 06-May-2025 | 2,090.00 | 2,200.00 | 2,050.00 | 2,180.00 | 909,700 | 0 |
| 05-May-2025 | 2,000.00 | 2,190.00 | 1,995.00 | 2,060.00 | 1,540,400 | 0 |
| 02-May-2025 | 1,990.00 | 1,995.00 | 1,975.00 | 1,995.00 | 166,300 | 0 |
| 30-Apr-2025 | 1,980.00 | 1,990.00 | 1,970.00 | 1,990.00 | 274,300 | 0 |
| 29-Apr-2025 | 1,980.00 | 1,980.00 | 1,950.00 | 1,980.00 | 145,500 | 0 |
| 28-Apr-2025 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 31,500 | 0 |
| 25-Apr-2025 | 1,970.00 | 1,975.00 | 1,965.00 | 1,975.00 | 31,500 | 0 |
| 24-Apr-2025 | 1,990.00 | 1,995.00 | 1,955.00 | 1,970.00 | 329,800 | 0 |
| 23-Apr-2025 | 1,990.00 | 1,990.00 | 1,950.00 | 1,990.00 | 229,100 | 0 |
| 22-Apr-2025 | 1,975.00 | 1,980.00 | 1,950.00 | 1,980.00 | 20,100 | 0 |
| 21-Apr-2025 | 1,975.00 | 1,975.00 | 1,950.00 | 1,975.00 | 109,100 | 0 |
| 17-Apr-2025 | 1,975.00 | 1,975.00 | 1,955.00 | 1,975.00 | 137,000 | 0 |
| 16-Apr-2025 | 1,975.00 | 1,975.00 | 1,950.00 | 1,975.00 | 117,900 | 0 |
| 15-Apr-2025 | 2,000.00 | 2,000.00 | 1,925.00 | 1,975.00 | 132,200 | 0 |
| 14-Apr-2025 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 82,600 | 0 |
| 11-Apr-2025 | 1,935.00 | 1,935.00 | 1,910.00 | 1,935.00 | 109,700 | 0 |
| 10-Apr-2025 | 1,905.00 | 1,935.00 | 1,900.00 | 1,935.00 | 125,100 | 0 |
| 09-Apr-2025 | 1,855.00 | 1,900.00 | 1,820.00 | 1,900.00 | 159,000 | 0 |
| 08-Apr-2025 | 1,895.00 | 1,895.00 | 1,720.00 | 1,820.00 | 713,100 | 0 |
| 27-Mar-2025 | 1,980.00 | 1,990.00 | 1,975.00 | 1,990.00 | 57,000 | 0 |
| 26-Mar-2025 | 1,965.00 | 1,980.00 | 1,965.00 | 1,980.00 | 1,298,800 | 0 |
| 25-Mar-2025 | 1,965.00 | 1,965.00 | 1,950.00 | 1,965.00 | 275,000 | 0 |
| 24-Mar-2025 | 1,970.00 | 1,980.00 | 1,945.00 | 1,965.00 | 599,900 | 0 |
| 21-Mar-2025 | 2,050.00 | 2,050.00 | 1,955.00 | 1,965.00 | 3,051,500 | 0 |
| 20-Mar-2025 | 2,050.00 | 2,070.00 | 1,990.00 | 2,050.00 | 1,546,400 | 0 |
| 19-Mar-2025 | 2,070.00 | 2,070.00 | 2,040.00 | 2,050.00 | 960,400 | 0 |
| 18-Mar-2025 | 2,070.00 | 2,070.00 | 2,010.00 | 2,030.00 | 887,700 | 0 |
| 17-Mar-2025 | 2,110.00 | 2,110.00 | 1,995.00 | 2,070.00 | 2,404,100 | 0 |
| 14-Mar-2025 | 2,150.00 | 2,150.00 | 2,090.00 | 2,110.00 | 745,800 | 0 |
| 13-Mar-2025 | 2,150.00 | 2,160.00 | 2,140.00 | 2,160.00 | 528,700 | 0 |
| 12-Mar-2025 | 2,180.00 | 2,190.00 | 2,150.00 | 2,150.00 | 726,700 | 0 |
| 11-Mar-2025 | 2,200.00 | 2,220.00 | 2,130.00 | 2,180.00 | 1,003,600 | 0 |
| 10-Mar-2025 | 2,210.00 | 2,210.00 | 2,190.00 | 2,200.00 | 196,500 | 0 |
| 07-Mar-2025 | 2,190.00 | 2,220.00 | 2,190.00 | 2,210.00 | 578,200 | 0 |
| 06-Mar-2025 | 2,190.00 | 2,190.00 | 2,150.00 | 2,190.00 | 1,151,200 | 0 |
| 05-Mar-2025 | 2,190.00 | 2,190.00 | 2,160.00 | 2,190.00 | 655,700 | 0 |
| 04-Mar-2025 | 2,200.00 | 2,200.00 | 2,160.00 | 2,180.00 | 733,400 | 0 |
| 03-Mar-2025 | 2,160.00 | 2,200.00 | 2,150.00 | 2,200.00 | 534,600 | 0 |
| 28-Feb-2025 | 2,180.00 | 2,190.00 | 2,100.00 | 2,160.00 | 1,163,200 | 0 |
| 27-Feb-2025 | 2,210.00 | 2,210.00 | 2,170.00 | 2,190.00 | 993,600 | 0 |
| 26-Feb-2025 | 2,200.00 | 2,240.00 | 2,190.00 | 2,210.00 | 355,700 | 0 |
| 25-Feb-2025 | 2,210.00 | 2,210.00 | 2,150.00 | 2,200.00 | 476,800 | 0 |
| 24-Feb-2025 | 2,240.00 | 2,240.00 | 2,160.00 | 2,210.00 | 930,400 | 0 |
| 21-Feb-2025 | 2,190.00 | 2,240.00 | 2,180.00 | 2,240.00 | 292,200 | 0 |
| 20-Feb-2025 | 2,220.00 | 2,220.00 | 2,160.00 | 2,190.00 | 2,742,600 | 0 |
| 19-Feb-2025 | 2,240.00 | 2,240.00 | 2,210.00 | 2,220.00 | 469,600 | 0 |
| 18-Feb-2025 | 2,220.00 | 2,260.00 | 2,210.00 | 2,240.00 | 1,228,200 | 0 |
| 17-Feb-2025 | 2,210.00 | 2,240.00 | 2,200.00 | 2,220.00 | 709,000 | 0 |
| 14-Feb-2025 | 2,200.00 | 2,210.00 | 2,190.00 | 2,210.00 | 612,400 | 0 |
| 13-Feb-2025 | 2,210.00 | 2,250.00 | 2,150.00 | 2,200.00 | 1,201,000 | 0 |
| 12-Feb-2025 | 2,190.00 | 2,200.00 | 2,170.00 | 2,200.00 | 811,500 | 0 |
| 11-Feb-2025 | 2,180.00 | 2,200.00 | 2,170.00 | 2,190.00 | 1,451,300 | 0 |
| 10-Feb-2025 | 2,110.00 | 2,180.00 | 2,110.00 | 2,180.00 | 1,571,300 | 0 |
| 07-Feb-2025 | 2,090.00 | 2,110.00 | 2,060.00 | 2,110.00 | 948,200 | 0 |