| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,400.00 | 1,400.00 | 1,375.00 | 1,400.00 | 152,800 | 0 |
| 08-Oct-2026 | 1,430.00 | 1,430.00 | 1,395.00 | 1,400.00 | 85,700 | 0 |
| 07-Oct-2026 | 1,435.00 | 1,435.00 | 1,410.00 | 1,425.00 | 75,700 | 0 |
| 06-Oct-2026 | 1,430.00 | 1,440.00 | 1,425.00 | 1,430.00 | 44,600 | 0 |
| 05-Oct-2026 | 1,440.00 | 1,450.00 | 1,420.00 | 1,430.00 | 197,200 | 0 |
| 02-Oct-2026 | 1,430.00 | 1,455.00 | 1,410.00 | 1,445.00 | 119,700 | 0 |
| 01-Oct-2026 | 1,475.00 | 1,475.00 | 1,420.00 | 1,430.00 | 136,200 | 0 |
| 30-Sep-2026 | 1,430.00 | 1,475.00 | 1,425.00 | 1,475.00 | 182,500 | 0 |
| 29-Sep-2026 | 1,440.00 | 1,445.00 | 1,390.00 | 1,445.00 | 148,500 | 0 |
| 28-Sep-2026 | 1,470.00 | 1,470.00 | 1,440.00 | 1,445.00 | 160,400 | 0 |
| 25-Sep-2026 | 1,470.00 | 1,480.00 | 1,435.00 | 1,465.00 | 169,000 | 0 |
| 24-Sep-2026 | 1,455.00 | 1,480.00 | 1,445.00 | 1,470.00 | 617,200 | 0 |
| 23-Sep-2026 | 1,450.00 | 1,465.00 | 1,435.00 | 1,465.00 | 517,700 | 0 |
| 22-Sep-2026 | 1,465.00 | 1,475.00 | 1,400.00 | 1,450.00 | 334,500 | 0 |
| 21-Sep-2026 | 1,470.00 | 1,480.00 | 1,435.00 | 1,465.00 | 569,000 | 0 |
| 18-Sep-2026 | 1,450.00 | 1,470.00 | 1,415.00 | 1,470.00 | 408,200 | 0 |
| 17-Sep-2026 | 1,435.00 | 1,460.00 | 1,425.00 | 1,430.00 | 113,800 | 0 |
| 16-Sep-2026 | 1,455.00 | 1,455.00 | 1,435.00 | 1,435.00 | 72,000 | 0 |
| 15-Sep-2026 | 1,440.00 | 1,470.00 | 1,440.00 | 1,455.00 | 132,600 | 0 |
| 14-Sep-2026 | 1,475.00 | 1,475.00 | 1,410.00 | 1,440.00 | 462,000 | 0 |
| 11-Sep-2026 | 1,485.00 | 1,505.00 | 1,460.00 | 1,480.00 | 357,000 | 0 |
| 10-Sep-2026 | 1,525.00 | 1,525.00 | 1,480.00 | 1,485.00 | 318,600 | 0 |
| 09-Sep-2026 | 1,525.00 | 1,535.00 | 1,505.00 | 1,530.00 | 194,200 | 0 |
| 08-Sep-2026 | 1,575.00 | 1,575.00 | 1,495.00 | 1,530.00 | 457,500 | 0 |
| 07-Sep-2026 | 1,580.00 | 1,580.00 | 1,495.00 | 1,500.00 | 1,343,000 | 0 |
| 04-Sep-2026 | 1,525.00 | 1,530.00 | 1,505.00 | 1,515.00 | 413,900 | 0 |
| 03-Sep-2026 | 1,455.00 | 1,525.00 | 1,445.00 | 1,510.00 | 2,451,600 | 0 |
| 02-Sep-2026 | 1,470.00 | 1,470.00 | 1,445.00 | 1,455.00 | 440,400 | 0 |
| 01-Sep-2026 | 1,480.00 | 1,500.00 | 1,465.00 | 1,480.00 | 586,300 | 0 |
| 31-Aug-2026 | 1,480.00 | 1,495.00 | 1,445.00 | 1,465.00 | 175,900 | 0 |
| 28-Aug-2026 | 1,495.00 | 1,500.00 | 1,465.00 | 1,480.00 | 157,500 | 0 |
| 27-Aug-2026 | 1,470.00 | 1,525.00 | 1,445.00 | 1,495.00 | 672,600 | 0 |
| 26-Aug-2026 | 1,440.00 | 1,510.00 | 1,420.00 | 1,470.00 | 876,800 | 0 |
| 24-Aug-2026 | 1,485.00 | 1,510.00 | 1,435.00 | 1,455.00 | 592,800 | 0 |
| 21-Aug-2026 | 1,440.00 | 1,570.00 | 1,420.00 | 1,450.00 | 1,551,100 | 0 |
| 20-Aug-2026 | 1,405.00 | 1,430.00 | 1,400.00 | 1,410.00 | 189,300 | 0 |
| 19-Aug-2026 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 353,800 | 0 |
| 18-Aug-2026 | 1,410.00 | 1,455.00 | 1,400.00 | 1,445.00 | 927,900 | 0 |
| 14-Aug-2026 | 1,375.00 | 1,400.00 | 1,370.00 | 1,395.00 | 4,844,300 | 0 |
| 13-Aug-2026 | 1,370.00 | 1,390.00 | 1,365.00 | 1,375.00 | 103,900 | 0 |
| 12-Aug-2026 | 1,350.00 | 1,395.00 | 1,345.00 | 1,370.00 | 133,200 | 0 |
| 11-Aug-2026 | 1,400.00 | 1,400.00 | 1,340.00 | 1,340.00 | 672,400 | 0 |
| 10-Aug-2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 201,400 | 0 |
| 07-Aug-2026 | 1,420.00 | 1,420.00 | 1,405.00 | 1,410.00 | 198,400 | 0 |
| 06-Aug-2026 | 1,430.00 | 1,430.00 | 1,405.00 | 1,405.00 | 525,300 | 0 |
| 05-Aug-2026 | 1,450.00 | 1,450.00 | 1,410.00 | 1,415.00 | 329,900 | 0 |
| 04-Aug-2026 | 1,470.00 | 1,470.00 | 1,415.00 | 1,420.00 | 219,900 | 0 |
| 03-Aug-2026 | 1,445.00 | 1,445.00 | 1,405.00 | 1,445.00 | 302,400 | 0 |
| 31-Jul-2026 | 1,415.00 | 1,500.00 | 1,415.00 | 1,445.00 | 776,600 | 0 |
| 30-Jul-2026 | 1,380.00 | 1,450.00 | 1,380.00 | 1,415.00 | 1,058,400 | 0 |
| 29-Jul-2026 | 1,470.00 | 1,470.00 | 1,380.00 | 1,380.00 | 1,104,800 | 0 |
| 28-Jul-2026 | 1,380.00 | 1,455.00 | 1,360.00 | 1,450.00 | 2,644,800 | 0 |
| 27-Jul-2026 | 1,375.00 | 1,420.00 | 1,330.00 | 1,420.00 | 1,176,400 | 0 |
| 24-Jul-2026 | 1,390.00 | 1,390.00 | 1,370.00 | 1,375.00 | 226,500 | 0 |
| 23-Jul-2026 | 1,420.00 | 1,425.00 | 1,390.00 | 1,390.00 | 431,400 | 0 |
| 22-Jul-2026 | 1,425.00 | 1,425.00 | 1,395.00 | 1,410.00 | 856,800 | 0 |
| 21-Jul-2026 | 1,435.00 | 1,445.00 | 1,410.00 | 1,415.00 | 524,000 | 0 |
| 20-Jul-2026 | 1,415.00 | 1,430.00 | 1,410.00 | 1,425.00 | 313,900 | 0 |
| 17-Jul-2026 | 1,430.00 | 1,450.00 | 1,405.00 | 1,415.00 | 408,300 | 0 |
| 16-Jul-2026 | 1,450.00 | 1,450.00 | 1,425.00 | 1,430.00 | 504,400 | 0 |
| 15-Jul-2026 | 1,450.00 | 1,520.00 | 1,430.00 | 1,455.00 | 695,000 | 0 |
| 14-Jul-2026 | 1,440.00 | 1,440.00 | 1,410.00 | 1,440.00 | 372,100 | 0 |
| 13-Jul-2026 | 1,420.00 | 1,425.00 | 1,395.00 | 1,425.00 | 461,400 | 0 |
| 10-Jul-2026 | 1,400.00 | 1,420.00 | 1,390.00 | 1,420.00 | 290,200 | 0 |
| 09-Jul-2026 | 1,395.00 | 1,405.00 | 1,375.00 | 1,405.00 | 276,700 | 0 |
| 08-Jul-2026 | 1,410.00 | 1,410.00 | 1,370.00 | 1,390.00 | 683,700 | 0 |
| 07-Jul-2026 | 1,420.00 | 1,420.00 | 1,395.00 | 1,405.00 | 431,800 | 0 |
| 06-Jul-2026 | 1,450.00 | 1,450.00 | 1,410.00 | 1,420.00 | 508,700 | 0 |
| 03-Jul-2026 | 1,405.00 | 1,450.00 | 1,395.00 | 1,450.00 | 386,000 | 0 |
| 02-Jul-2026 | 1,425.00 | 1,425.00 | 1,390.00 | 1,410.00 | 456,400 | 0 |
| 01-Jul-2026 | 1,430.00 | 1,430.00 | 1,355.00 | 1,425.00 | 561,400 | 0 |
| 30-Jun-2026 | 1,450.00 | 1,480.00 | 1,400.00 | 1,415.00 | 927,300 | 0 |
| 29-Jun-2026 | 1,425.00 | 1,450.00 | 1,380.00 | 1,450.00 | 924,000 | 0 |
| 26-Jun-2026 | 1,405.00 | 1,425.00 | 1,395.00 | 1,425.00 | 842,800 | 0 |
| 25-Jun-2026 | 1,390.00 | 1,415.00 | 1,375.00 | 1,400.00 | 561,600 | 0 |
| 24-Jun-2026 | 1,425.00 | 1,450.00 | 1,375.00 | 1,390.00 | 1,229,600 | 0 |
| 23-Jun-2026 | 1,395.00 | 1,445.00 | 1,360.00 | 1,435.00 | 1,773,700 | 0 |
| 22-Jun-2026 | 1,380.00 | 1,400.00 | 1,340.00 | 1,400.00 | 1,630,300 | 0 |
| 19-Jun-2026 | 1,360.00 | 1,460.00 | 1,350.00 | 1,350.00 | 9,157,000 | 0 |
| 18-Jun-2026 | 1,430.00 | 1,445.00 | 1,390.00 | 1,425.00 | 3,291,100 | 0 |
| 17-Jun-2026 | 1,390.00 | 1,450.00 | 1,320.00 | 1,430.00 | 5,153,700 | 0 |
| 15-Jun-2026 | 1,445.00 | 1,445.00 | 1,375.00 | 1,375.00 | 7,183,300 | 0 |
| 12-Jun-2026 | 1,470.00 | 1,480.00 | 1,425.00 | 1,445.00 | 3,024,900 | 0 |
| 11-Jun-2026 | 1,520.00 | 1,530.00 | 1,440.00 | 1,470.00 | 3,080,900 | 0 |
| 10-Jun-2026 | 1,525.00 | 1,530.00 | 1,455.00 | 1,530.00 | 3,813,500 | 0 |
| 09-Jun-2026 | 1,470.00 | 1,525.00 | 1,390.00 | 1,525.00 | 2,112,900 | 0 |
| 08-Jun-2026 | 1,455.00 | 1,480.00 | 1,335.00 | 1,480.00 | 1,767,500 | 0 |
| 05-Jun-2026 | 1,480.00 | 1,480.00 | 1,355.00 | 1,455.00 | 1,966,300 | 0 |
| 04-Jun-2026 | 1,330.00 | 1,500.00 | 1,230.00 | 1,500.00 | 1,215,000 | 0 |
| 03-Jun-2026 | 1,460.00 | 1,460.00 | 1,315.00 | 1,365.00 | 1,819,700 | 0 |
| 02-Jun-2026 | 1,520.00 | 1,520.00 | 1,430.00 | 1,460.00 | 1,427,900 | 0 |
| 29-May-2026 | 1,460.00 | 1,525.00 | 1,395.00 | 1,525.00 | 1,618,900 | 0 |
| 28-May-2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 | 0 |
| 27-May-2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 | 0 |
| 26-May-2026 | 1,345.00 | 1,475.00 | 1,345.00 | 1,470.00 | 996,800 | 0 |
| 25-May-2026 | 1,340.00 | 1,350.00 | 1,320.00 | 1,340.00 | 286,900 | 0 |
| 22-May-2026 | 1,300.00 | 1,330.00 | 1,250.00 | 1,330.00 | 1,018,700 | 0 |
| 21-May-2026 | 1,310.00 | 1,310.00 | 1,220.00 | 1,305.00 | 1,689,200 | 0 |
| 20-May-2026 | 1,330.00 | 1,360.00 | 1,230.00 | 1,320.00 | 1,528,700 | 0 |
| 19-May-2026 | 1,425.00 | 1,435.00 | 1,310.00 | 1,310.00 | 919,400 | 0 |