| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,470.00 | 1,470.00 | 1,415.00 | 1,420.00 | 219,900 | 0 |
| 03-Aug-2026 | 1,445.00 | 1,445.00 | 1,405.00 | 1,445.00 | 302,400 | 0 |
| 31-Jul-2026 | 1,415.00 | 1,500.00 | 1,415.00 | 1,445.00 | 776,600 | 0 |
| 30-Jul-2026 | 1,380.00 | 1,450.00 | 1,380.00 | 1,415.00 | 1,058,400 | 0 |
| 29-Jul-2026 | 1,470.00 | 1,470.00 | 1,380.00 | 1,380.00 | 1,104,800 | 0 |
| 28-Jul-2026 | 1,380.00 | 1,455.00 | 1,360.00 | 1,450.00 | 2,644,800 | 0 |
| 27-Jul-2026 | 1,375.00 | 1,420.00 | 1,330.00 | 1,420.00 | 1,176,400 | 0 |
| 24-Jul-2026 | 1,390.00 | 1,390.00 | 1,370.00 | 1,375.00 | 226,500 | 0 |
| 23-Jul-2026 | 1,420.00 | 1,425.00 | 1,390.00 | 1,390.00 | 431,400 | 0 |
| 22-Jul-2026 | 1,425.00 | 1,425.00 | 1,395.00 | 1,410.00 | 856,800 | 0 |
| 21-Jul-2026 | 1,435.00 | 1,445.00 | 1,410.00 | 1,415.00 | 524,000 | 0 |
| 20-Jul-2026 | 1,415.00 | 1,430.00 | 1,410.00 | 1,425.00 | 313,900 | 0 |
| 17-Jul-2026 | 1,430.00 | 1,450.00 | 1,405.00 | 1,415.00 | 408,300 | 0 |
| 16-Jul-2026 | 1,450.00 | 1,450.00 | 1,425.00 | 1,430.00 | 504,400 | 0 |
| 15-Jul-2026 | 1,450.00 | 1,520.00 | 1,430.00 | 1,455.00 | 695,000 | 0 |
| 14-Jul-2026 | 1,440.00 | 1,440.00 | 1,410.00 | 1,440.00 | 372,100 | 0 |
| 13-Jul-2026 | 1,420.00 | 1,425.00 | 1,395.00 | 1,425.00 | 461,400 | 0 |
| 10-Jul-2026 | 1,400.00 | 1,420.00 | 1,390.00 | 1,420.00 | 290,200 | 0 |
| 09-Jul-2026 | 1,395.00 | 1,405.00 | 1,375.00 | 1,405.00 | 276,700 | 0 |
| 08-Jul-2026 | 1,410.00 | 1,410.00 | 1,370.00 | 1,390.00 | 683,700 | 0 |
| 07-Jul-2026 | 1,420.00 | 1,420.00 | 1,395.00 | 1,405.00 | 431,800 | 0 |
| 06-Jul-2026 | 1,450.00 | 1,450.00 | 1,410.00 | 1,420.00 | 508,700 | 0 |
| 03-Jul-2026 | 1,405.00 | 1,450.00 | 1,395.00 | 1,450.00 | 386,000 | 0 |
| 02-Jul-2026 | 1,425.00 | 1,425.00 | 1,390.00 | 1,410.00 | 456,400 | 0 |
| 01-Jul-2026 | 1,430.00 | 1,430.00 | 1,355.00 | 1,425.00 | 561,400 | 0 |
| 30-Jun-2026 | 1,450.00 | 1,480.00 | 1,400.00 | 1,415.00 | 927,300 | 0 |
| 29-Jun-2026 | 1,425.00 | 1,450.00 | 1,380.00 | 1,450.00 | 924,000 | 0 |
| 26-Jun-2026 | 1,405.00 | 1,425.00 | 1,395.00 | 1,425.00 | 842,800 | 0 |
| 25-Jun-2026 | 1,390.00 | 1,415.00 | 1,375.00 | 1,400.00 | 561,600 | 0 |
| 24-Jun-2026 | 1,425.00 | 1,450.00 | 1,375.00 | 1,390.00 | 1,229,600 | 0 |
| 23-Jun-2026 | 1,395.00 | 1,445.00 | 1,360.00 | 1,435.00 | 1,773,700 | 0 |
| 22-Jun-2026 | 1,380.00 | 1,400.00 | 1,340.00 | 1,400.00 | 1,630,300 | 0 |
| 19-Jun-2026 | 1,360.00 | 1,460.00 | 1,350.00 | 1,350.00 | 9,157,000 | 0 |
| 18-Jun-2026 | 1,430.00 | 1,445.00 | 1,390.00 | 1,425.00 | 3,291,100 | 0 |
| 17-Jun-2026 | 1,390.00 | 1,450.00 | 1,320.00 | 1,430.00 | 5,153,700 | 0 |
| 15-Jun-2026 | 1,445.00 | 1,445.00 | 1,375.00 | 1,375.00 | 7,183,300 | 0 |
| 12-Jun-2026 | 1,470.00 | 1,480.00 | 1,425.00 | 1,445.00 | 3,024,900 | 0 |
| 11-Jun-2026 | 1,520.00 | 1,530.00 | 1,440.00 | 1,470.00 | 3,080,900 | 0 |
| 10-Jun-2026 | 1,525.00 | 1,530.00 | 1,455.00 | 1,530.00 | 3,813,500 | 0 |
| 09-Jun-2026 | 1,470.00 | 1,525.00 | 1,390.00 | 1,525.00 | 2,112,900 | 0 |
| 08-Jun-2026 | 1,455.00 | 1,480.00 | 1,335.00 | 1,480.00 | 1,767,500 | 0 |
| 05-Jun-2026 | 1,480.00 | 1,480.00 | 1,355.00 | 1,455.00 | 1,966,300 | 0 |
| 04-Jun-2026 | 1,330.00 | 1,500.00 | 1,230.00 | 1,500.00 | 1,215,000 | 0 |
| 03-Jun-2026 | 1,460.00 | 1,460.00 | 1,315.00 | 1,365.00 | 1,819,700 | 0 |
| 02-Jun-2026 | 1,520.00 | 1,520.00 | 1,430.00 | 1,460.00 | 1,427,900 | 0 |
| 29-May-2026 | 1,460.00 | 1,525.00 | 1,395.00 | 1,525.00 | 1,618,900 | 0 |
| 28-May-2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 | 0 |
| 27-May-2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 | 0 |
| 26-May-2026 | 1,345.00 | 1,475.00 | 1,345.00 | 1,470.00 | 996,800 | 0 |
| 25-May-2026 | 1,340.00 | 1,350.00 | 1,320.00 | 1,340.00 | 286,900 | 0 |
| 22-May-2026 | 1,300.00 | 1,330.00 | 1,250.00 | 1,330.00 | 1,018,700 | 0 |
| 21-May-2026 | 1,310.00 | 1,310.00 | 1,220.00 | 1,305.00 | 1,689,200 | 0 |
| 20-May-2026 | 1,330.00 | 1,360.00 | 1,230.00 | 1,320.00 | 1,528,700 | 0 |
| 19-May-2026 | 1,425.00 | 1,435.00 | 1,310.00 | 1,310.00 | 919,400 | 0 |
| 18-May-2026 | 1,475.00 | 1,475.00 | 1,410.00 | 1,410.00 | 643,200 | 0 |
| 15-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 14-May-2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 | 0 |
| 13-May-2026 | 1,510.00 | 1,515.00 | 1,465.00 | 1,475.00 | 1,100,900 | 0 |
| 12-May-2026 | 1,580.00 | 1,580.00 | 1,490.00 | 1,510.00 | 1,072,400 | 0 |
| 11-May-2026 | 1,570.00 | 1,595.00 | 1,520.00 | 1,580.00 | 1,882,200 | 0 |
| 08-May-2026 | 1,650.00 | 1,650.00 | 1,590.00 | 1,600.00 | 972,600 | 0 |
| 07-May-2026 | 1,655.00 | 1,675.00 | 1,640.00 | 1,645.00 | 655,800 | 0 |
| 06-May-2026 | 1,705.00 | 1,760.00 | 1,645.00 | 1,645.00 | 1,256,900 | 0 |
| 05-May-2026 | 1,705.00 | 1,750.00 | 1,675.00 | 1,705.00 | 548,400 | 0 |
| 04-May-2026 | 1,745.00 | 1,760.00 | 1,615.00 | 1,705.00 | 2,432,300 | 0 |
| 30-Apr-2026 | 1,855.00 | 1,855.00 | 1,745.00 | 1,745.00 | 2,220,400 | 0 |
| 29-Apr-2026 | 1,860.00 | 1,865.00 | 1,790.00 | 1,855.00 | 11,306,300 | 0 |
| 28-Apr-2026 | 1,875.00 | 1,875.00 | 1,735.00 | 1,870.00 | 13,308,400 | 0 |
| 27-Apr-2026 | 1,875.00 | 1,885.00 | 1,810.00 | 1,875.00 | 14,914,600 | 0 |
| 24-Apr-2026 | 1,850.00 | 1,875.00 | 1,820.00 | 1,875.00 | 2,219,300 | 0 |
| 23-Apr-2026 | 1,810.00 | 1,845.00 | 1,790.00 | 1,845.00 | 2,187,900 | 0 |
| 22-Apr-2026 | 1,785.00 | 1,840.00 | 1,775.00 | 1,810.00 | 3,913,000 | 0 |
| 21-Apr-2026 | 1,785.00 | 1,785.00 | 1,740.00 | 1,785.00 | 2,233,100 | 0 |
| 20-Apr-2026 | 1,780.00 | 1,785.00 | 1,750.00 | 1,785.00 | 1,370,100 | 0 |
| 17-Apr-2026 | 1,780.00 | 1,780.00 | 1,755.00 | 1,780.00 | 903,100 | 0 |
| 16-Apr-2026 | 1,760.00 | 1,775.00 | 1,735.00 | 1,775.00 | 1,330,200 | 0 |
| 15-Apr-2026 | 1,760.00 | 1,760.00 | 1,715.00 | 1,760.00 | 1,841,000 | 0 |
| 14-Apr-2026 | 1,755.00 | 1,755.00 | 1,705.00 | 1,755.00 | 1,961,300 | 0 |
| 13-Apr-2026 | 1,700.00 | 1,730.00 | 1,680.00 | 1,730.00 | 1,287,300 | 0 |
| 10-Apr-2026 | 1,680.00 | 1,715.00 | 1,660.00 | 1,715.00 | 2,400,500 | 0 |
| 09-Apr-2026 | 1,680.00 | 1,680.00 | 1,630.00 | 1,680.00 | 1,176,100 | 0 |
| 08-Apr-2026 | 1,660.00 | 1,680.00 | 1,630.00 | 1,680.00 | 1,005,700 | 0 |
| 07-Apr-2026 | 1,625.00 | 1,630.00 | 1,605.00 | 1,630.00 | 1,012,800 | 0 |
| 06-Apr-2026 | 1,625.00 | 1,625.00 | 1,600.00 | 1,625.00 | 800,000 | 0 |
| 02-Apr-2026 | 1,640.00 | 1,640.00 | 1,610.00 | 1,625.00 | 1,213,000 | 0 |
| 01-Apr-2026 | 1,630.00 | 1,640.00 | 1,600.00 | 1,640.00 | 1,375,300 | 0 |
| 31-Mar-2026 | 1,640.00 | 1,640.00 | 1,585.00 | 1,625.00 | 2,030,700 | 0 |
| 30-Mar-2026 | 1,640.00 | 1,640.00 | 1,585.00 | 1,640.00 | 1,369,300 | 0 |
| 27-Mar-2026 | 1,610.00 | 1,640.00 | 1,605.00 | 1,640.00 | 793,400 | 0 |
| 26-Mar-2026 | 1,625.00 | 1,640.00 | 1,600.00 | 1,640.00 | 455,000 | 0 |
| 25-Mar-2026 | 1,620.00 | 1,625.00 | 1,570.00 | 1,625.00 | 782,200 | 0 |
| 17-Mar-2026 | 1,555.00 | 1,620.00 | 1,555.00 | 1,620.00 | 1,397,800 | 0 |
| 16-Mar-2026 | 1,485.00 | 1,560.00 | 1,420.00 | 1,550.00 | 4,304,300 | 0 |
| 13-Mar-2026 | 1,520.00 | 1,520.00 | 1,445.00 | 1,490.00 | 5,208,300 | 0 |
| 12-Mar-2026 | 1,490.00 | 1,535.00 | 1,460.00 | 1,520.00 | 1,142,400 | 0 |
| 11-Mar-2026 | 1,480.00 | 1,495.00 | 1,430.00 | 1,495.00 | 1,010,600 | 0 |
| 10-Mar-2026 | 1,450.00 | 1,480.00 | 1,415.00 | 1,480.00 | 1,637,100 | 0 |
| 09-Mar-2026 | 1,500.00 | 1,500.00 | 1,410.00 | 1,445.00 | 3,619,300 | 0 |
| 06-Mar-2026 | 1,585.00 | 1,585.00 | 1,410.00 | 1,575.00 | 7,903,500 | 0 |
| 05-Mar-2026 | 1,600.00 | 1,610.00 | 1,555.00 | 1,585.00 | 1,572,800 | 0 |