| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,985.00 | 1,985.00 | 1,915.00 | 1,955.00 | 602,800 | 0 |
| 21-Nov-2024 | 1,910.00 | 1,985.00 | 1,900.00 | 1,985.00 | 1,722,100 | 0 |
| 20-Nov-2024 | 1,870.00 | 1,945.00 | 1,870.00 | 1,910.00 | 861,500 | 0 |
| 19-Nov-2024 | 1,880.00 | 1,890.00 | 1,865.00 | 1,890.00 | 272,000 | 0 |
| 18-Nov-2024 | 1,875.00 | 1,880.00 | 1,855.00 | 1,880.00 | 777,200 | 0 |
| 15-Nov-2024 | 1,885.00 | 1,885.00 | 1,870.00 | 1,880.00 | 3,352,900 | 0 |
| 14-Nov-2024 | 1,900.00 | 1,910.00 | 1,860.00 | 1,885.00 | 995,400 | 0 |
| 13-Nov-2024 | 1,800.00 | 1,905.00 | 1,800.00 | 1,900.00 | 925,100 | 0 |
| 12-Nov-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,880.00 | 142,000 | 0 |
| 11-Nov-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,880.00 | 2,259,600 | 0 |
| 08-Nov-2024 | 1,900.00 | 1,900.00 | 1,845.00 | 1,880.00 | 2,979,700 | 0 |
| 07-Nov-2024 | 1,860.00 | 1,895.00 | 1,850.00 | 1,880.00 | 607,500 | 0 |
| 06-Nov-2024 | 1,865.00 | 1,905.00 | 1,855.00 | 1,870.00 | 3,000,400 | 0 |
| 05-Nov-2024 | 1,875.00 | 1,890.00 | 1,855.00 | 1,870.00 | 2,036,900 | 0 |
| 04-Nov-2024 | 1,880.00 | 1,880.00 | 1,855.00 | 1,870.00 | 684,100 | 0 |
| 01-Nov-2024 | 1,900.00 | 1,920.00 | 1,835.00 | 1,880.00 | 4,354,700 | 0 |
| 31-Oct-2024 | 1,915.00 | 1,915.00 | 1,880.00 | 1,900.00 | 270,900 | 0 |
| 30-Oct-2024 | 1,870.00 | 1,915.00 | 1,860.00 | 1,915.00 | 2,597,500 | 0 |
| 29-Oct-2024 | 1,880.00 | 1,885.00 | 1,860.00 | 1,880.00 | 3,759,500 | 0 |
| 28-Oct-2024 | 1,880.00 | 1,895.00 | 1,865.00 | 1,880.00 | 2,076,600 | 0 |
| 25-Oct-2024 | 1,875.00 | 1,880.00 | 1,860.00 | 1,880.00 | 854,600 | 0 |
| 24-Oct-2024 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 437,900 | 0 |
| 23-Oct-2024 | 1,875.00 | 1,880.00 | 1,865.00 | 1,875.00 | 1,242,300 | 0 |
| 22-Oct-2024 | 1,890.00 | 1,895.00 | 1,880.00 | 1,890.00 | 2,045,700 | 0 |
| 21-Oct-2024 | 1,890.00 | 1,890.00 | 1,870.00 | 1,890.00 | 786,300 | 0 |
| 18-Oct-2024 | 1,880.00 | 1,885.00 | 1,870.00 | 1,880.00 | 2,460,500 | 0 |
| 17-Oct-2024 | 1,880.00 | 1,880.00 | 1,870.00 | 1,875.00 | 2,242,400 | 0 |
| 16-Oct-2024 | 1,895.00 | 1,895.00 | 1,870.00 | 1,880.00 | 2,637,200 | 0 |
| 15-Oct-2024 | 1,880.00 | 1,885.00 | 1,865.00 | 1,880.00 | 3,350,300 | 0 |
| 14-Oct-2024 | 1,890.00 | 1,910.00 | 1,875.00 | 1,880.00 | 1,110,300 | 0 |
| 11-Oct-2024 | 1,880.00 | 1,900.00 | 1,875.00 | 1,880.00 | 3,249,900 | 0 |
| 10-Oct-2024 | 1,880.00 | 1,880.00 | 1,865.00 | 1,880.00 | 2,560,400 | 0 |
| 09-Oct-2024 | 1,880.00 | 1,885.00 | 1,865.00 | 1,880.00 | 3,543,500 | 0 |
| 08-Oct-2024 | 1,880.00 | 1,890.00 | 1,860.00 | 1,880.00 | 4,277,400 | 0 |
| 07-Oct-2024 | 1,875.00 | 1,930.00 | 1,865.00 | 1,880.00 | 3,016,700 | 0 |
| 04-Oct-2024 | 1,900.00 | 1,905.00 | 1,875.00 | 1,890.00 | 2,683,300 | 0 |
| 03-Oct-2024 | 1,890.00 | 1,890.00 | 1,865.00 | 1,890.00 | 2,216,100 | 0 |
| 02-Oct-2024 | 1,900.00 | 1,900.00 | 1,870.00 | 1,890.00 | 3,452,700 | 0 |
| 01-Oct-2024 | 1,905.00 | 1,910.00 | 1,885.00 | 1,900.00 | 3,413,800 | 0 |
| 30-Sep-2024 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 3,895,800 | 0 |
| 27-Sep-2024 | 1,910.00 | 1,925.00 | 1,890.00 | 1,900.00 | 1,836,300 | 0 |
| 26-Sep-2024 | 1,895.00 | 1,910.00 | 1,880.00 | 1,900.00 | 1,743,200 | 0 |
| 25-Sep-2024 | 1,885.00 | 1,895.00 | 1,865.00 | 1,895.00 | 2,333,800 | 0 |
| 24-Sep-2024 | 1,910.00 | 1,910.00 | 1,875.00 | 1,885.00 | 1,407,500 | 0 |
| 23-Sep-2024 | 1,865.00 | 1,900.00 | 1,860.00 | 1,895.00 | 3,735,300 | 0 |
| 20-Sep-2024 | 1,895.00 | 1,900.00 | 1,855.00 | 1,855.00 | 60,759,000 | 0 |
| 19-Sep-2024 | 1,905.00 | 1,915.00 | 1,895.00 | 1,900.00 | 4,021,100 | 0 |
| 18-Sep-2024 | 1,910.00 | 1,920.00 | 1,890.00 | 1,910.00 | 3,136,800 | 0 |
| 17-Sep-2024 | 1,925.00 | 1,925.00 | 1,900.00 | 1,910.00 | 2,786,200 | 0 |
| 13-Sep-2024 | 1,910.00 | 1,930.00 | 1,900.00 | 1,910.00 | 3,021,000 | 0 |
| 12-Sep-2024 | 1,905.00 | 1,920.00 | 1,900.00 | 1,910.00 | 3,140,900 | 0 |
| 11-Sep-2024 | 1,900.00 | 1,925.00 | 1,900.00 | 1,910.00 | 508,600 | 0 |
| 10-Sep-2024 | 1,930.00 | 1,940.00 | 1,900.00 | 1,905.00 | 2,239,600 | 0 |
| 09-Sep-2024 | 1,925.00 | 1,930.00 | 1,900.00 | 1,910.00 | 2,943,300 | 0 |
| 06-Sep-2024 | 1,950.00 | 1,950.00 | 1,920.00 | 1,920.00 | 1,723,700 | 0 |
| 05-Sep-2024 | 1,940.00 | 1,980.00 | 1,930.00 | 1,950.00 | 3,939,000 | 0 |
| 04-Sep-2024 | 1,935.00 | 1,950.00 | 1,925.00 | 1,940.00 | 1,944,300 | 0 |
| 03-Sep-2024 | 1,930.00 | 1,935.00 | 1,910.00 | 1,930.00 | 1,840,100 | 0 |
| 02-Sep-2024 | 1,920.00 | 1,945.00 | 1,900.00 | 1,935.00 | 1,305,300 | 0 |
| 30-Aug-2024 | 1,925.00 | 1,930.00 | 1,905.00 | 1,925.00 | 1,786,100 | 0 |
| 29-Aug-2024 | 1,960.00 | 1,965.00 | 1,920.00 | 1,925.00 | 1,776,400 | 0 |
| 28-Aug-2024 | 1,945.00 | 1,960.00 | 1,920.00 | 1,960.00 | 3,901,100 | 0 |
| 27-Aug-2024 | 1,930.00 | 1,940.00 | 1,915.00 | 1,940.00 | 736,500 | 0 |
| 26-Aug-2024 | 1,915.00 | 1,940.00 | 1,895.00 | 1,915.00 | 1,358,200 | 0 |
| 23-Aug-2024 | 1,920.00 | 1,945.00 | 1,900.00 | 1,920.00 | 1,363,800 | 0 |
| 22-Aug-2024 | 1,945.00 | 1,950.00 | 1,910.00 | 1,915.00 | 2,175,600 | 0 |
| 21-Aug-2024 | 1,925.00 | 1,950.00 | 1,905.00 | 1,950.00 | 5,075,900 | 0 |
| 20-Aug-2024 | 1,905.00 | 1,990.00 | 1,900.00 | 1,920.00 | 1,097,100 | 0 |
| 19-Aug-2024 | 1,910.00 | 1,915.00 | 1,875.00 | 1,900.00 | 950,100 | 0 |
| 16-Aug-2024 | 1,920.00 | 1,920.00 | 1,905.00 | 1,910.00 | 2,479,300 | 0 |
| 15-Aug-2024 | 1,965.00 | 1,965.00 | 1,900.00 | 1,915.00 | 912,600 | 0 |
| 14-Aug-2024 | 1,885.00 | 1,935.00 | 1,885.00 | 1,915.00 | 2,355,800 | 0 |
| 13-Aug-2024 | 1,925.00 | 1,945.00 | 1,910.00 | 1,925.00 | 2,278,200 | 0 |
| 12-Aug-2024 | 1,930.00 | 1,930.00 | 1,905.00 | 1,920.00 | 2,305,700 | 0 |
| 09-Aug-2024 | 1,920.00 | 1,940.00 | 1,900.00 | 1,920.00 | 2,820,800 | 0 |
| 08-Aug-2024 | 1,945.00 | 1,945.00 | 1,900.00 | 1,920.00 | 2,105,200 | 0 |
| 07-Aug-2024 | 1,950.00 | 1,985.00 | 1,900.00 | 1,920.00 | 4,219,100 | 0 |
| 06-Aug-2024 | 1,975.00 | 2,020.00 | 1,955.00 | 1,955.00 | 2,441,300 | 0 |
| 05-Aug-2024 | 1,985.00 | 1,995.00 | 1,950.00 | 1,975.00 | 1,012,200 | 0 |
| 02-Aug-2024 | 1,990.00 | 1,995.00 | 1,970.00 | 1,990.00 | 2,677,000 | 0 |
| 01-Aug-2024 | 1,995.00 | 2,000.00 | 1,970.00 | 1,990.00 | 1,479,100 | 0 |
| 31-Jul-2024 | 1,985.00 | 2,010.00 | 1,970.00 | 2,000.00 | 834,800 | 0 |
| 30-Jul-2024 | 1,980.00 | 1,980.00 | 1,945.00 | 1,960.00 | 363,600 | 0 |
| 29-Jul-2024 | 1,985.00 | 1,985.00 | 1,960.00 | 1,965.00 | 644,000 | 0 |
| 26-Jul-2024 | 2,000.00 | 2,020.00 | 1,950.00 | 1,990.00 | 667,600 | 0 |
| 25-Jul-2024 | 1,910.00 | 1,995.00 | 1,910.00 | 1,995.00 | 921,800 | 0 |
| 24-Jul-2024 | 2,000.00 | 2,000.00 | 1,850.00 | 1,920.00 | 3,043,300 | 0 |
| 23-Jul-2024 | 1,985.00 | 2,000.00 | 1,980.00 | 1,995.00 | 1,183,100 | 0 |
| 22-Jul-2024 | 2,010.00 | 2,010.00 | 1,990.00 | 1,990.00 | 407,900 | 0 |
| 19-Jul-2024 | 1,985.00 | 2,000.00 | 1,965.00 | 2,000.00 | 1,128,100 | 0 |
| 18-Jul-2024 | 1,990.00 | 2,020.00 | 1,980.00 | 1,990.00 | 2,206,200 | 0 |
| 17-Jul-2024 | 2,010.00 | 2,020.00 | 1,980.00 | 1,990.00 | 840,000 | 0 |
| 16-Jul-2024 | 1,985.00 | 2,010.00 | 1,965.00 | 2,010.00 | 2,746,700 | 0 |
| 15-Jul-2024 | 2,000.00 | 2,020.00 | 1,960.00 | 1,970.00 | 1,840,700 | 0 |
| 12-Jul-2024 | 1,990.00 | 2,020.00 | 1,975.00 | 2,000.00 | 1,487,200 | 0 |
| 11-Jul-2024 | 1,955.00 | 1,995.00 | 1,930.00 | 1,990.00 | 3,923,900 | 0 |
| 10-Jul-2024 | 1,925.00 | 1,965.00 | 1,920.00 | 1,935.00 | 2,922,400 | 0 |
| 09-Jul-2024 | 1,885.00 | 1,920.00 | 1,865.00 | 1,920.00 | 1,471,800 | 0 |
| 08-Jul-2024 | 1,900.00 | 1,900.00 | 1,850.00 | 1,870.00 | 2,462,700 | 0 |
| 05-Jul-2024 | 1,900.00 | 1,905.00 | 1,875.00 | 1,880.00 | 1,300,500 | 0 |