| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,080.00 | 2,090.00 | 2,050.00 | 2,090.00 | 883,100 | 0 |
| 05-Feb-2025 | 2,100.00 | 2,100.00 | 1,870.00 | 2,090.00 | 2,108,100 | 0 |
| 04-Feb-2025 | 2,100.00 | 2,110.00 | 2,070.00 | 2,100.00 | 2,326,200 | 0 |
| 03-Feb-2025 | 2,070.00 | 2,120.00 | 2,050.00 | 2,080.00 | 1,820,600 | 0 |
| 31-Jan-2025 | 2,030.00 | 2,070.00 | 2,010.00 | 2,070.00 | 377,200 | 0 |
| 30-Jan-2025 | 2,000.00 | 2,020.00 | 1,990.00 | 2,020.00 | 305,500 | 0 |
| 24-Jan-2025 | 2,050.00 | 2,050.00 | 1,985.00 | 2,000.00 | 2,950,000 | 0 |
| 23-Jan-2025 | 2,080.00 | 2,080.00 | 2,020.00 | 2,050.00 | 1,349,100 | 0 |
| 22-Jan-2025 | 2,080.00 | 2,080.00 | 2,040.00 | 2,050.00 | 1,044,600 | 0 |
| 21-Jan-2025 | 2,090.00 | 2,090.00 | 2,050.00 | 2,090.00 | 748,500 | 0 |
| 20-Jan-2025 | 2,080.00 | 2,090.00 | 2,050.00 | 2,090.00 | 343,700 | 0 |
| 17-Jan-2025 | 2,070.00 | 2,090.00 | 2,050.00 | 2,080.00 | 1,637,200 | 0 |
| 16-Jan-2025 | 2,070.00 | 2,090.00 | 2,040.00 | 2,070.00 | 1,956,700 | 0 |
| 15-Jan-2025 | 2,040.00 | 2,080.00 | 2,000.00 | 2,070.00 | 2,057,500 | 0 |
| 14-Jan-2025 | 2,030.00 | 2,030.00 | 1,995.00 | 2,030.00 | 1,328,500 | 0 |
| 13-Jan-2025 | 2,030.00 | 2,030.00 | 2,010.00 | 2,030.00 | 556,300 | 0 |
| 10-Jan-2025 | 2,060.00 | 2,060.00 | 2,000.00 | 2,030.00 | 1,133,400 | 0 |
| 09-Jan-2025 | 2,070.00 | 2,070.00 | 2,020.00 | 2,050.00 | 987,800 | 0 |
| 08-Jan-2025 | 2,080.00 | 2,080.00 | 2,040.00 | 2,070.00 | 397,200 | 0 |
| 07-Jan-2025 | 2,070.00 | 2,080.00 | 2,000.00 | 2,080.00 | 208,600 | 0 |
| 06-Jan-2025 | 2,070.00 | 2,070.00 | 2,050.00 | 2,070.00 | 185,000 | 0 |
| 03-Jan-2025 | 2,100.00 | 2,100.00 | 2,050.00 | 2,070.00 | 583,900 | 0 |
| 02-Jan-2025 | 2,100.00 | 2,100.00 | 2,030.00 | 2,100.00 | 1,131,500 | 0 |
| 30-Dec-2024 | 2,150.00 | 2,150.00 | 1,995.00 | 2,100.00 | 3,296,000 | 0 |
| 27-Dec-2024 | 1,970.00 | 2,150.00 | 1,955.00 | 2,150.00 | 4,421,800 | 0 |
| 24-Dec-2024 | 1,910.00 | 1,955.00 | 1,900.00 | 1,955.00 | 1,795,700 | 0 |
| 23-Dec-2024 | 1,910.00 | 1,910.00 | 1,870.00 | 1,910.00 | 4,258,500 | 0 |
| 20-Dec-2024 | 1,960.00 | 1,960.00 | 1,900.00 | 1,900.00 | 8,966,600 | 0 |
| 19-Dec-2024 | 1,970.00 | 1,970.00 | 1,930.00 | 1,960.00 | 3,725,700 | 0 |
| 18-Dec-2024 | 1,980.00 | 1,980.00 | 1,935.00 | 1,975.00 | 2,224,800 | 0 |
| 17-Dec-2024 | 1,980.00 | 1,980.00 | 1,940.00 | 1,980.00 | 4,747,400 | 0 |
| 16-Dec-2024 | 1,985.00 | 1,985.00 | 1,940.00 | 1,980.00 | 3,412,800 | 0 |
| 13-Dec-2024 | 1,940.00 | 1,985.00 | 1,910.00 | 1,985.00 | 4,168,800 | 0 |
| 12-Dec-2024 | 1,940.00 | 1,940.00 | 1,830.00 | 1,940.00 | 4,582,500 | 0 |
| 11-Dec-2024 | 1,960.00 | 1,960.00 | 1,935.00 | 1,955.00 | 750,800 | 0 |
| 10-Dec-2024 | 1,950.00 | 1,955.00 | 1,935.00 | 1,955.00 | 514,700 | 0 |
| 09-Dec-2024 | 1,940.00 | 1,950.00 | 1,915.00 | 1,950.00 | 1,664,200 | 0 |
| 06-Dec-2024 | 1,930.00 | 1,945.00 | 1,930.00 | 1,940.00 | 638,900 | 0 |
| 05-Dec-2024 | 1,945.00 | 1,950.00 | 1,910.00 | 1,930.00 | 1,909,600 | 0 |
| 04-Dec-2024 | 1,935.00 | 1,945.00 | 1,910.00 | 1,945.00 | 984,700 | 0 |
| 03-Dec-2024 | 1,970.00 | 1,970.00 | 1,900.00 | 1,940.00 | 1,402,400 | 0 |
| 02-Dec-2024 | 1,975.00 | 1,975.00 | 1,940.00 | 1,970.00 | 1,853,900 | 0 |
| 29-Nov-2024 | 1,960.00 | 1,970.00 | 1,925.00 | 1,970.00 | 3,742,100 | 0 |
| 28-Nov-2024 | 1,975.00 | 1,975.00 | 1,915.00 | 1,960.00 | 1,621,500 | 0 |
| 26-Nov-2024 | 1,905.00 | 1,975.00 | 1,900.00 | 1,975.00 | 222,500 | 0 |
| 25-Nov-2024 | 1,950.00 | 1,950.00 | 1,900.00 | 1,905.00 | 3,343,600 | 0 |
| 22-Nov-2024 | 1,985.00 | 1,985.00 | 1,915.00 | 1,955.00 | 602,800 | 0 |
| 21-Nov-2024 | 1,910.00 | 1,985.00 | 1,900.00 | 1,985.00 | 1,722,100 | 0 |
| 20-Nov-2024 | 1,870.00 | 1,945.00 | 1,870.00 | 1,910.00 | 861,500 | 0 |
| 19-Nov-2024 | 1,880.00 | 1,890.00 | 1,865.00 | 1,890.00 | 272,000 | 0 |
| 18-Nov-2024 | 1,875.00 | 1,880.00 | 1,855.00 | 1,880.00 | 777,200 | 0 |
| 15-Nov-2024 | 1,885.00 | 1,885.00 | 1,870.00 | 1,880.00 | 3,352,900 | 0 |
| 14-Nov-2024 | 1,900.00 | 1,910.00 | 1,860.00 | 1,885.00 | 995,400 | 0 |
| 13-Nov-2024 | 1,800.00 | 1,905.00 | 1,800.00 | 1,900.00 | 925,100 | 0 |
| 12-Nov-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,880.00 | 142,000 | 0 |
| 11-Nov-2024 | 1,880.00 | 1,880.00 | 1,860.00 | 1,880.00 | 2,259,600 | 0 |
| 08-Nov-2024 | 1,900.00 | 1,900.00 | 1,845.00 | 1,880.00 | 2,979,700 | 0 |
| 07-Nov-2024 | 1,860.00 | 1,895.00 | 1,850.00 | 1,880.00 | 607,500 | 0 |
| 06-Nov-2024 | 1,865.00 | 1,905.00 | 1,855.00 | 1,870.00 | 3,000,400 | 0 |
| 05-Nov-2024 | 1,875.00 | 1,890.00 | 1,855.00 | 1,870.00 | 2,036,900 | 0 |
| 04-Nov-2024 | 1,880.00 | 1,880.00 | 1,855.00 | 1,870.00 | 684,100 | 0 |
| 01-Nov-2024 | 1,900.00 | 1,920.00 | 1,835.00 | 1,880.00 | 4,354,700 | 0 |
| 31-Oct-2024 | 1,915.00 | 1,915.00 | 1,880.00 | 1,900.00 | 270,900 | 0 |
| 30-Oct-2024 | 1,870.00 | 1,915.00 | 1,860.00 | 1,915.00 | 2,597,500 | 0 |
| 29-Oct-2024 | 1,880.00 | 1,885.00 | 1,860.00 | 1,880.00 | 3,759,500 | 0 |
| 28-Oct-2024 | 1,880.00 | 1,895.00 | 1,865.00 | 1,880.00 | 2,076,600 | 0 |
| 25-Oct-2024 | 1,875.00 | 1,880.00 | 1,860.00 | 1,880.00 | 854,600 | 0 |
| 24-Oct-2024 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 437,900 | 0 |
| 23-Oct-2024 | 1,875.00 | 1,880.00 | 1,865.00 | 1,875.00 | 1,242,300 | 0 |
| 22-Oct-2024 | 1,890.00 | 1,895.00 | 1,880.00 | 1,890.00 | 2,045,700 | 0 |
| 21-Oct-2024 | 1,890.00 | 1,890.00 | 1,870.00 | 1,890.00 | 786,300 | 0 |
| 18-Oct-2024 | 1,880.00 | 1,885.00 | 1,870.00 | 1,880.00 | 2,460,500 | 0 |
| 17-Oct-2024 | 1,880.00 | 1,880.00 | 1,870.00 | 1,875.00 | 2,242,400 | 0 |
| 16-Oct-2024 | 1,895.00 | 1,895.00 | 1,870.00 | 1,880.00 | 2,637,200 | 0 |
| 15-Oct-2024 | 1,880.00 | 1,885.00 | 1,865.00 | 1,880.00 | 3,350,300 | 0 |
| 14-Oct-2024 | 1,890.00 | 1,910.00 | 1,875.00 | 1,880.00 | 1,110,300 | 0 |
| 11-Oct-2024 | 1,880.00 | 1,900.00 | 1,875.00 | 1,880.00 | 3,249,900 | 0 |
| 10-Oct-2024 | 1,880.00 | 1,880.00 | 1,865.00 | 1,880.00 | 2,560,400 | 0 |
| 09-Oct-2024 | 1,880.00 | 1,885.00 | 1,865.00 | 1,880.00 | 3,543,500 | 0 |
| 08-Oct-2024 | 1,880.00 | 1,890.00 | 1,860.00 | 1,880.00 | 4,277,400 | 0 |
| 07-Oct-2024 | 1,875.00 | 1,930.00 | 1,865.00 | 1,880.00 | 3,016,700 | 0 |
| 04-Oct-2024 | 1,900.00 | 1,905.00 | 1,875.00 | 1,890.00 | 2,683,300 | 0 |
| 03-Oct-2024 | 1,890.00 | 1,890.00 | 1,865.00 | 1,890.00 | 2,216,100 | 0 |
| 02-Oct-2024 | 1,900.00 | 1,900.00 | 1,870.00 | 1,890.00 | 3,452,700 | 0 |
| 01-Oct-2024 | 1,905.00 | 1,910.00 | 1,885.00 | 1,900.00 | 3,413,800 | 0 |
| 30-Sep-2024 | 1,905.00 | 1,905.00 | 1,895.00 | 1,900.00 | 3,895,800 | 0 |
| 27-Sep-2024 | 1,910.00 | 1,925.00 | 1,890.00 | 1,900.00 | 1,836,300 | 0 |
| 26-Sep-2024 | 1,895.00 | 1,910.00 | 1,880.00 | 1,900.00 | 1,743,200 | 0 |
| 25-Sep-2024 | 1,885.00 | 1,895.00 | 1,865.00 | 1,895.00 | 2,333,800 | 0 |
| 24-Sep-2024 | 1,910.00 | 1,910.00 | 1,875.00 | 1,885.00 | 1,407,500 | 0 |
| 23-Sep-2024 | 1,865.00 | 1,900.00 | 1,860.00 | 1,895.00 | 3,735,300 | 0 |
| 20-Sep-2024 | 1,895.00 | 1,900.00 | 1,855.00 | 1,855.00 | 60,759,000 | 0 |
| 19-Sep-2024 | 1,905.00 | 1,915.00 | 1,895.00 | 1,900.00 | 4,021,100 | 0 |
| 18-Sep-2024 | 1,910.00 | 1,920.00 | 1,890.00 | 1,910.00 | 3,136,800 | 0 |
| 17-Sep-2024 | 1,925.00 | 1,925.00 | 1,900.00 | 1,910.00 | 2,786,200 | 0 |
| 13-Sep-2024 | 1,910.00 | 1,930.00 | 1,900.00 | 1,910.00 | 3,021,000 | 0 |
| 12-Sep-2024 | 1,905.00 | 1,920.00 | 1,900.00 | 1,910.00 | 3,140,900 | 0 |
| 11-Sep-2024 | 1,900.00 | 1,925.00 | 1,900.00 | 1,910.00 | 508,600 | 0 |
| 10-Sep-2024 | 1,930.00 | 1,940.00 | 1,900.00 | 1,905.00 | 2,239,600 | 0 |
| 09-Sep-2024 | 1,925.00 | 1,930.00 | 1,900.00 | 1,910.00 | 2,943,300 | 0 |