| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 24,200 | 0 |
| 01-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 130,900 | 0 |
| 28-Mar-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 290,500 | 0 |
| 27-Mar-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 691,500 | 0 |
| 26-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,758,700 | 0 |
| 25-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,701,000 | 0 |
| 22-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100,200 | 0 |
| 21-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 158,200 | 0 |
| 20-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 101,900 | 0 |
| 19-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 28,100 | 0 |
| 18-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,900 | 0 |
| 15-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 27,600 | 0 |
| 14-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 774,500 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,600 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,700 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,000 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,600 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,200 | 0 |
| 04-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 125,000 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 432,500 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 81,800 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,308,300 | 0 |
| 27-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,138,700 | 0 |
| 26-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 500 | 0 |
| 23-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,700 | 0 |
| 22-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 57,700 | 0 |
| 21-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20,500 | 0 |
| 20-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,300 | 0 |
| 19-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 341,400 | 0 |
| 16-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,400 | 0 |
| 15-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 27,600 | 0 |
| 13-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,500 | 0 |
| 12-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 54,500 | 0 |
| 07-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 43,200 | 0 |
| 06-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 312,400 | 0 |
| 05-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 84,900 | 0 |
| 02-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 278,600 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 46,500 | 0 |
| 31-Jan-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 301,700 | 0 |
| 30-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 21,100 | 0 |
| 29-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 187,100 | 0 |
| 26-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 871,900 | 0 |
| 25-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 99,900 | 0 |
| 24-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 605,400 | 0 |
| 23-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 221,500 | 0 |
| 22-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 220,500 | 0 |
| 19-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 238,100 | 0 |
| 18-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 672,900 | 0 |
| 17-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 71,400 | 0 |
| 16-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 112,400 | 0 |
| 15-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 23,600 | 0 |
| 12-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 47,400 | 0 |
| 11-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 455,200 | 0 |
| 10-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,280,300 | 0 |
| 09-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 102,600 | 0 |
| 08-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 412,400 | 0 |
| 05-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 107,200 | 0 |
| 04-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 164,000 | 0 |
| 03-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 329,700 | 0 |
| 02-Jan-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 529,100 | 0 |
| 29-Dec-2023 | 7.00 | 7.00 | 7.00 | 7.00 | 3,022,400 | 0 |
| 28-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 531,100 | 0 |
| 27-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 51,300 | 0 |
| 22-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 155,100 | 0 |
| 21-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 856,300 | 0 |
| 20-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 93,100 | 0 |
| 19-Dec-2023 | 8.00 | 8.00 | 8.00 | 8.00 | 661,800 | 0 |
| 18-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 101,700 | 0 |
| 15-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 59,800 | 0 |
| 14-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 41,900 | 0 |
| 13-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 116,100 | 0 |
| 12-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 55,200 | 0 |
| 11-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 63,100 | 0 |
| 08-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 47,600 | 0 |
| 07-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 33,500 | 0 |
| 06-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 228,000 | 0 |
| 05-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 227,700 | 0 |
| 04-Dec-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 264,900 | 0 |
| 01-Dec-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 59,200 | 0 |
| 30-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 412,300 | 0 |
| 29-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 1,123,200 | 0 |
| 28-Nov-2023 | 9.00 | 9.00 | 9.00 | 9.00 | 446,800 | 0 |
| 27-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 14,200 | 0 |
| 24-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 135,800 | 0 |
| 23-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 61,100 | 0 |
| 22-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 65,500 | 0 |
| 21-Nov-2023 | 10.00 | 10.00 | 9.00 | 9.00 | 419,200 | 0 |
| 20-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 36,000 | 0 |
| 17-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 23,500 | 0 |
| 16-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 4,800 | 0 |
| 15-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 5,100 | 0 |
| 14-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 152,500 | 0 |
| 13-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 13,500 | 0 |
| 10-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 102,600 | 0 |
| 09-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 281,400 | 0 |
| 08-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 33,600 | 0 |
| 07-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 431,100 | 0 |
| 06-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 827,500 | 0 |
| 03-Nov-2023 | 10.00 | 10.00 | 10.00 | 10.00 | 917,200 | 0 |
| 02-Nov-2023 | 11.00 | 11.00 | 11.00 | 11.00 | 18,000 | 0 |