| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,146,600 | 0 |
| 03-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 137,700 | 0 |
| 02-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,022,100 | 0 |
| 01-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 351,300 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 66,500 | 0 |
| 27-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 29,900 | 0 |
| 26-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 11,400 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 262,000 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 206,900 | 0 |
| 21-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 31,000 | 0 |
| 20-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 145,700 | 0 |
| 19-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 404,900 | 0 |
| 14-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,039,000 | 0 |
| 13-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 796,000 | 0 |
| 12-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 505,900 | 0 |
| 11-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,886,900 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 128,500 | 0 |
| 07-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 88,300 | 0 |
| 06-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 261,400 | 0 |
| 05-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 400,500 | 0 |
| 04-Jun-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 915,300 | 0 |
| 03-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,100,600 | 0 |
| 31-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,270,800 | 0 |
| 30-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,529,600 | 0 |
| 29-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 3,535,700 | 0 |
| 28-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,564,500 | 0 |
| 27-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,993,200 | 0 |
| 22-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,365,400 | 0 |
| 21-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,272,300 | 0 |
| 20-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,200,200 | 0 |
| 17-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 201,300 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 779,800 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,972,200 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 80,700 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 284,000 | 0 |
| 08-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 235,900 | 0 |
| 07-May-2024 | 5.00 | 7.00 | 5.00 | 5.00 | 262,600 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 906,100 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 0 |
| 02-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 503,400 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 106,100 | 0 |
| 29-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 123,000 | 0 |
| 26-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 400 | 0 |
| 25-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 270,800 | 0 |
| 24-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 292,500 | 0 |
| 23-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 308,400 | 0 |
| 22-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 946,100 | 0 |
| 19-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 73,000 | 0 |
| 18-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 48,100 | 0 |
| 17-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 65,600 | 0 |
| 16-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 76,400 | 0 |
| 05-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,100 | 0 |
| 04-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 405,600 | 0 |
| 03-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 193,100 | 0 |
| 02-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 24,200 | 0 |
| 01-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 130,900 | 0 |
| 28-Mar-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 290,500 | 0 |
| 27-Mar-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 691,500 | 0 |
| 26-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,758,700 | 0 |
| 25-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,701,000 | 0 |
| 22-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100,200 | 0 |
| 21-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 158,200 | 0 |
| 20-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 101,900 | 0 |
| 19-Mar-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 28,100 | 0 |
| 18-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,900 | 0 |
| 15-Mar-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 27,600 | 0 |
| 14-Mar-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 774,500 | 0 |
| 13-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,600 | 0 |
| 08-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,700 | 0 |
| 07-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,000 | 0 |
| 06-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 10,600 | 0 |
| 05-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,200 | 0 |
| 04-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 125,000 | 0 |
| 01-Mar-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 432,500 | 0 |
| 29-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 81,800 | 0 |
| 28-Feb-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,308,300 | 0 |
| 27-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,138,700 | 0 |
| 26-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 500 | 0 |
| 23-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,700 | 0 |
| 22-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 57,700 | 0 |
| 21-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 20,500 | 0 |
| 20-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,300 | 0 |
| 19-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 341,400 | 0 |
| 16-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,400 | 0 |
| 15-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 27,600 | 0 |
| 13-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,500 | 0 |
| 12-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 54,500 | 0 |
| 07-Feb-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 43,200 | 0 |
| 06-Feb-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 312,400 | 0 |
| 05-Feb-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 84,900 | 0 |
| 02-Feb-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 278,600 | 0 |
| 01-Feb-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 46,500 | 0 |
| 31-Jan-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 301,700 | 0 |
| 30-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 21,100 | 0 |
| 29-Jan-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 187,100 | 0 |
| 26-Jan-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 871,900 | 0 |
| 25-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 99,900 | 0 |
| 24-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 605,400 | 0 |
| 23-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 221,500 | 0 |
| 22-Jan-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 220,500 | 0 |