| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 461,200 | 0 |
| 05-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,733,500 | 0 |
| 04-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,921,800 | 0 |
| 03-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 2,866,700 | 0 |
| 02-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 15,006,500 | 0 |
| 30-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,805,900 | 0 |
| 29-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 9,025,900 | 0 |
| 28-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 17,563,800 | 0 |
| 27-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 9,077,600 | 0 |
| 26-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 156,000 | 0 |
| 23-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 17,900 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 72,500 | 0 |
| 21-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 188,700 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 130,300 | 0 |
| 19-Aug-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 133,200 | 0 |
| 16-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,642,300 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,600 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 222,500 | 0 |
| 13-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,649,200 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 491,200 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,404,900 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 329,200 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 129,500 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 46,500 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 480,800 | 0 |
| 02-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 23,200 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,554,700 | 0 |
| 31-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,256,300 | 0 |
| 30-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,075,200 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 110,500 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,026,000 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,194,300 | 0 |
| 24-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,001,600 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 197,300 | 0 |
| 22-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 101,900 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,971,500 | 0 |
| 18-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 348,700 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 197,800 | 0 |
| 16-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 250,500 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 920,100 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 653,500 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 341,500 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,081,100 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 443,300 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,277,500 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 121,700 | 0 |
| 04-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,146,600 | 0 |
| 03-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 137,700 | 0 |
| 02-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 3,022,100 | 0 |
| 01-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 351,300 | 0 |
| 28-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 66,500 | 0 |
| 27-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 29,900 | 0 |
| 26-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 11,400 | 0 |
| 25-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 262,000 | 0 |
| 24-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 206,900 | 0 |
| 21-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 31,000 | 0 |
| 20-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 145,700 | 0 |
| 19-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 404,900 | 0 |
| 14-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,039,000 | 0 |
| 13-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 796,000 | 0 |
| 12-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 505,900 | 0 |
| 11-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,886,900 | 0 |
| 10-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 128,500 | 0 |
| 07-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 88,300 | 0 |
| 06-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 261,400 | 0 |
| 05-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 400,500 | 0 |
| 04-Jun-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 915,300 | 0 |
| 03-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,100,600 | 0 |
| 31-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,270,800 | 0 |
| 30-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,529,600 | 0 |
| 29-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 3,535,700 | 0 |
| 28-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,564,500 | 0 |
| 27-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,993,200 | 0 |
| 22-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,365,400 | 0 |
| 21-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,272,300 | 0 |
| 20-May-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 1,200,200 | 0 |
| 17-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 201,300 | 0 |
| 16-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 779,800 | 0 |
| 15-May-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2,972,200 | 0 |
| 14-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 80,700 | 0 |
| 13-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 284,000 | 0 |
| 08-May-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 235,900 | 0 |
| 07-May-2024 | 5.00 | 7.00 | 5.00 | 5.00 | 262,600 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 906,100 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 0 |
| 02-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 503,400 | 0 |
| 30-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 106,100 | 0 |
| 29-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 123,000 | 0 |
| 26-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 400 | 0 |
| 25-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 270,800 | 0 |
| 24-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 292,500 | 0 |
| 23-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 308,400 | 0 |
| 22-Apr-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 946,100 | 0 |
| 19-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 73,000 | 0 |
| 18-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 48,100 | 0 |
| 17-Apr-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 65,600 | 0 |
| 16-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 76,400 | 0 |
| 05-Apr-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,100 | 0 |
| 04-Apr-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 405,600 | 0 |
| 03-Apr-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 193,100 | 0 |