| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,074,200 | 0 |
| 17-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 279,400 | 0 |
| 16-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 403,900 | 0 |
| 15-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,267,600 | 0 |
| 14-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,687,000 | 0 |
| 11-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 632,300 | 0 |
| 10-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 761,900 | 0 |
| 09-Jul-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 3,867,900 | 0 |
| 08-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,013,000 | 0 |
| 07-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,573,000 | 0 |
| 04-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,552,200 | 0 |
| 03-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 763,100 | 0 |
| 02-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 5,805,700 | 0 |
| 01-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,080,900 | 0 |
| 30-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 272,000 | 0 |
| 26-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 511,200 | 0 |
| 25-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 75,600 | 0 |
| 24-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 395,700 | 0 |
| 23-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,586,400 | 0 |
| 20-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 787,700 | 0 |
| 19-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 637,400 | 0 |
| 18-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,065,900 | 0 |
| 17-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 745,400 | 0 |
| 16-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 431,700 | 0 |
| 13-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 552,100 | 0 |
| 12-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 935,800 | 0 |
| 11-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 12,528,000 | 0 |
| 10-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 12,055,600 | 0 |
| 05-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 584,100 | 0 |
| 04-Jun-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 769,200 | 0 |
| 03-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 3,241,900 | 0 |
| 02-Jun-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 10,168,800 | 0 |
| 28-May-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 4,324,600 | 0 |
| 27-May-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8,341,600 | 0 |
| 26-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,283,100 | 0 |
| 23-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,439,800 | 0 |
| 22-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,746,300 | 0 |
| 21-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,008,000 | 0 |
| 20-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 21,868,500 | 0 |
| 19-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 9,988,400 | 0 |
| 16-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,005,700 | 0 |
| 15-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,219,900 | 0 |
| 14-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,789,800 | 0 |
| 09-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 934,600 | 0 |
| 08-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,575,300 | 0 |
| 07-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,249,400 | 0 |
| 06-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 196,600 | 0 |
| 05-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 772,900 | 0 |
| 02-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,145,600 | 0 |
| 30-Apr-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 5,703,900 | 0 |
| 29-Apr-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 7,991,100 | 0 |
| 28-Apr-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,489,400 | 0 |
| 25-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 68,600 | 0 |
| 24-Apr-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,037,900 | 0 |
| 23-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 107,800 | 0 |
| 22-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 14,000 | 0 |
| 21-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 503,300 | 0 |
| 17-Apr-2025 | 8.00 | 10.00 | 8.00 | 10.00 | 5,250,300 | 0 |
| 16-Apr-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 865,000 | 0 |
| 15-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 0 |
| 14-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 | 0 |
| 11-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 53,500 | 0 |
| 10-Apr-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 200,200 | 0 |
| 09-Apr-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 36,300 | 0 |
| 08-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 74,300 | 0 |
| 27-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 364,900 | 0 |
| 26-Mar-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 25,400 | 0 |
| 25-Mar-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 273,700 | 0 |
| 24-Mar-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 169,900 | 0 |
| 21-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 374,200 | 0 |
| 20-Mar-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 395,000 | 0 |
| 19-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 246,000 | 0 |
| 18-Mar-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 196,000 | 0 |
| 17-Mar-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,139,500 | 0 |
| 14-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 70,700 | 0 |
| 13-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 842,300 | 0 |
| 12-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 145,500 | 0 |
| 11-Mar-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 191,100 | 0 |
| 10-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 299,200 | 0 |
| 07-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 462,600 | 0 |
| 06-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 206,200 | 0 |
| 05-Mar-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 32,200 | 0 |
| 04-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 11,200 | 0 |
| 03-Mar-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 53,700 | 0 |
| 28-Feb-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 87,700 | 0 |
| 27-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 239,900 | 0 |
| 26-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 203,700 | 0 |
| 25-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 553,300 | 0 |
| 24-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 330,600 | 0 |
| 21-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 211,400 | 0 |
| 20-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 50,000 | 0 |
| 19-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 | 0 |
| 18-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 81,700 | 0 |
| 17-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 326,600 | 0 |
| 14-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 105,300 | 0 |
| 13-Feb-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4,500 | 0 |
| 12-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 0 |
| 11-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 45,100 | 0 |
| 10-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 102,500 | 0 |
| 07-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 75,400 | 0 |