| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 12,244,400 | 0 |
| 03-Oct-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 10,187,300 | 0 |
| 02-Oct-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 5,577,100 | 0 |
| 01-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 8,219,800 | 0 |
| 30-Sep-2025 | 38.00 | 40.00 | 38.00 | 39.00 | 6,586,800 | 0 |
| 29-Sep-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 22,475,600 | 0 |
| 26-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 14,593,700 | 0 |
| 25-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 11,538,700 | 0 |
| 24-Sep-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 27,901,600 | 0 |
| 23-Sep-2025 | 48.00 | 50.00 | 44.00 | 50.00 | 70,306,300 | 0 |
| 22-Sep-2025 | 53.00 | 53.00 | 48.00 | 48.00 | 36,228,600 | 0 |
| 19-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 16,805,500 | 0 |
| 18-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 25,076,100 | 0 |
| 17-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 15,205,300 | 0 |
| 16-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 24,990,300 | 0 |
| 15-Sep-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 36,719,500 | 0 |
| 12-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,899,800 | 0 |
| 11-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 20,623,800 | 0 |
| 10-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,312,400 | 0 |
| 09-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 5,066,900 | 0 |
| 08-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,185,600 | 0 |
| 04-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,268,400 | 0 |
| 03-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,883,200 | 0 |
| 02-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,200,700 | 0 |
| 01-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 29,261,400 | 0 |
| 29-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,608,000 | 0 |
| 28-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,226,300 | 0 |
| 27-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,491,900 | 0 |
| 26-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,542,900 | 0 |
| 25-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,183,100 | 0 |
| 22-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,668,800 | 0 |
| 21-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,254,900 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,931,400 | 0 |
| 19-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 8,360,600 | 0 |
| 15-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 28,088,600 | 0 |
| 14-Aug-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 19,073,700 | 0 |
| 13-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 12,724,200 | 0 |
| 12-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 6,576,000 | 0 |
| 11-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 18,204,200 | 0 |
| 08-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 5,678,600 | 0 |
| 07-Aug-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 3,116,800 | 0 |
| 06-Aug-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,339,500 | 0 |
| 05-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,594,000 | 0 |
| 04-Aug-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,668,200 | 0 |
| 01-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,463,700 | 0 |
| 31-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,783,200 | 0 |
| 30-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,260,800 | 0 |
| 29-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,001,700 | 0 |
| 28-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,759,400 | 0 |
| 25-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,387,700 | 0 |
| 24-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,003,200 | 0 |
| 23-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,112,100 | 0 |
| 22-Jul-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,238,500 | 0 |
| 21-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 688,800 | 0 |
| 18-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,074,200 | 0 |
| 17-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 279,400 | 0 |
| 16-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 403,900 | 0 |
| 15-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,267,600 | 0 |
| 14-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,687,000 | 0 |
| 11-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 632,300 | 0 |
| 10-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 761,900 | 0 |
| 09-Jul-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 3,867,900 | 0 |
| 08-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,013,000 | 0 |
| 07-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,573,000 | 0 |
| 04-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 1,552,200 | 0 |
| 03-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 763,100 | 0 |
| 02-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 5,805,700 | 0 |
| 01-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,080,900 | 0 |
| 30-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 272,000 | 0 |
| 26-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 511,200 | 0 |
| 25-Jun-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 75,600 | 0 |
| 24-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 395,700 | 0 |
| 23-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3,586,400 | 0 |
| 20-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 787,700 | 0 |
| 19-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 637,400 | 0 |
| 18-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,065,900 | 0 |
| 17-Jun-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 745,400 | 0 |
| 16-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 431,700 | 0 |
| 13-Jun-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 552,100 | 0 |
| 12-Jun-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 935,800 | 0 |
| 11-Jun-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 12,528,000 | 0 |
| 10-Jun-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 12,055,600 | 0 |
| 05-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 584,100 | 0 |
| 04-Jun-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 769,200 | 0 |
| 03-Jun-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 3,241,900 | 0 |
| 02-Jun-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 10,168,800 | 0 |
| 28-May-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 4,324,600 | 0 |
| 27-May-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8,341,600 | 0 |
| 26-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,283,100 | 0 |
| 23-May-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 7,439,800 | 0 |
| 22-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 4,746,300 | 0 |
| 21-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,008,000 | 0 |
| 20-May-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 21,868,500 | 0 |
| 19-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 9,988,400 | 0 |
| 16-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 3,005,700 | 0 |
| 15-May-2025 | 8.00 | 9.00 | 8.00 | 9.00 | 1,219,900 | 0 |
| 14-May-2025 | 9.00 | 9.00 | 8.00 | 8.00 | 1,789,800 | 0 |
| 09-May-2025 | 9.00 | 9.00 | 8.00 | 9.00 | 934,600 | 0 |
| 08-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,575,300 | 0 |
| 07-May-2025 | 8.00 | 9.00 | 8.00 | 8.00 | 1,249,400 | 0 |