| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 33.00 | 34.00 | 33.00 | 33.00 | 5,968,800 | 0 |
| 08-Dec-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 6,948,800 | 0 |
| 05-Dec-2025 | 40.00 | 40.00 | 34.00 | 34.00 | 20,757,500 | 0 |
| 04-Dec-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 10,851,900 | 0 |
| 03-Dec-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 7,261,500 | 0 |
| 02-Dec-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,710,400 | 0 |
| 01-Dec-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 4,127,500 | 0 |
| 28-Nov-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 3,386,300 | 0 |
| 27-Nov-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,230,300 | 0 |
| 26-Nov-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 2,283,000 | 0 |
| 25-Nov-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 815,300 | 0 |
| 24-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,125,900 | 0 |
| 21-Nov-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 464,300 | 0 |
| 20-Nov-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 735,300 | 0 |
| 19-Nov-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 2,531,800 | 0 |
| 18-Nov-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 2,061,500 | 0 |
| 17-Nov-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 4,239,000 | 0 |
| 14-Nov-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 4,148,000 | 0 |
| 13-Nov-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 10,345,000 | 0 |
| 12-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,310,000 | 0 |
| 11-Nov-2025 | 26.00 | 28.00 | 26.00 | 27.00 | 4,003,700 | 0 |
| 10-Nov-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 2,769,300 | 0 |
| 07-Nov-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 1,528,600 | 0 |
| 06-Nov-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,600,200 | 0 |
| 05-Nov-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 1,056,500 | 0 |
| 04-Nov-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 1,053,300 | 0 |
| 03-Nov-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 5,059,600 | 0 |
| 31-Oct-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 2,821,800 | 0 |
| 30-Oct-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 833,500 | 0 |
| 29-Oct-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 1,187,700 | 0 |
| 28-Oct-2025 | 28.00 | 28.00 | 25.00 | 26.00 | 2,882,000 | 0 |
| 27-Oct-2025 | 30.00 | 30.00 | 27.00 | 27.00 | 2,054,700 | 0 |
| 24-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,039,800 | 0 |
| 23-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,313,900 | 0 |
| 22-Oct-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 4,604,200 | 0 |
| 21-Oct-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 1,564,200 | 0 |
| 20-Oct-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 2,042,600 | 0 |
| 17-Oct-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,671,100 | 0 |
| 16-Oct-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 3,189,700 | 0 |
| 15-Oct-2025 | 31.00 | 31.00 | 29.00 | 29.00 | 3,747,400 | 0 |
| 14-Oct-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 1,841,700 | 0 |
| 13-Oct-2025 | 34.00 | 36.00 | 34.00 | 34.00 | 5,344,100 | 0 |
| 10-Oct-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 6,524,800 | 0 |
| 09-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,889,400 | 0 |
| 08-Oct-2025 | 29.00 | 33.00 | 29.00 | 33.00 | 5,981,700 | 0 |
| 07-Oct-2025 | 30.00 | 30.00 | 27.00 | 30.00 | 10,146,400 | 0 |
| 06-Oct-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 12,244,400 | 0 |
| 03-Oct-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 10,187,300 | 0 |
| 02-Oct-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 5,577,100 | 0 |
| 01-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 8,219,800 | 0 |
| 30-Sep-2025 | 38.00 | 40.00 | 38.00 | 39.00 | 6,586,800 | 0 |
| 29-Sep-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 22,475,600 | 0 |
| 26-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 14,593,700 | 0 |
| 25-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 11,538,700 | 0 |
| 24-Sep-2025 | 53.00 | 53.00 | 50.00 | 50.00 | 27,901,600 | 0 |
| 23-Sep-2025 | 48.00 | 50.00 | 44.00 | 50.00 | 70,306,300 | 0 |
| 22-Sep-2025 | 53.00 | 53.00 | 48.00 | 48.00 | 36,228,600 | 0 |
| 19-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 16,805,500 | 0 |
| 18-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 25,076,100 | 0 |
| 17-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 15,205,300 | 0 |
| 16-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 24,990,300 | 0 |
| 15-Sep-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 36,719,500 | 0 |
| 12-Sep-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,899,800 | 0 |
| 11-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 20,623,800 | 0 |
| 10-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,312,400 | 0 |
| 09-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 5,066,900 | 0 |
| 08-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,185,600 | 0 |
| 04-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,268,400 | 0 |
| 03-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,883,200 | 0 |
| 02-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,200,700 | 0 |
| 01-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 29,261,400 | 0 |
| 29-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,608,000 | 0 |
| 28-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,226,300 | 0 |
| 27-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,491,900 | 0 |
| 26-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,542,900 | 0 |
| 25-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,183,100 | 0 |
| 22-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,668,800 | 0 |
| 21-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,254,900 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,931,400 | 0 |
| 19-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 8,360,600 | 0 |
| 15-Aug-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 28,088,600 | 0 |
| 14-Aug-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 19,073,700 | 0 |
| 13-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 12,724,200 | 0 |
| 12-Aug-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 6,576,000 | 0 |
| 11-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 18,204,200 | 0 |
| 08-Aug-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 5,678,600 | 0 |
| 07-Aug-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 3,116,800 | 0 |
| 06-Aug-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,339,500 | 0 |
| 05-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,594,000 | 0 |
| 04-Aug-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,668,200 | 0 |
| 01-Aug-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,463,700 | 0 |
| 31-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,783,200 | 0 |
| 30-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 3,260,800 | 0 |
| 29-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,001,700 | 0 |
| 28-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 2,759,400 | 0 |
| 25-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 5,387,700 | 0 |
| 24-Jul-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 1,003,200 | 0 |
| 23-Jul-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,112,100 | 0 |
| 22-Jul-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,238,500 | 0 |
| 21-Jul-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 688,800 | 0 |