Price History - TARA

Kembali ke Company
Ticker: TARA
Company: PT Agung Semesta Sejahtera Tbk
Date Open High Low Close Volume Value
10-Aug-2022 50.00 50.00 50.00 50.00 55,800 0
09-Aug-2022 50.00 50.00 50.00 50.00 200 0
08-Aug-2022 50.00 50.00 50.00 50.00 0 0
05-Aug-2022 50.00 50.00 50.00 50.00 0 0
04-Aug-2022 50.00 50.00 50.00 50.00 4,900 0
03-Aug-2022 50.00 50.00 50.00 50.00 5,500 0
02-Aug-2022 50.00 50.00 50.00 50.00 3,700 0
01-Aug-2022 50.00 50.00 50.00 50.00 20,000 0
29-Jul-2022 50.00 50.00 50.00 50.00 0 0
28-Jul-2022 50.00 50.00 50.00 50.00 100 0
27-Jul-2022 50.00 50.00 50.00 50.00 2,000 0
26-Jul-2022 50.00 50.00 50.00 50.00 100 0
25-Jul-2022 50.00 50.00 50.00 50.00 3,900 0
22-Jul-2022 50.00 50.00 50.00 50.00 100 0
21-Jul-2022 50.00 50.00 50.00 50.00 8,100 0
20-Jul-2022 50.00 50.00 50.00 50.00 0 0
19-Jul-2022 50.00 50.00 50.00 50.00 0 0
18-Jul-2022 50.00 50.00 50.00 50.00 1,300 0
15-Jul-2022 50.00 50.00 50.00 50.00 0 0
14-Jul-2022 50.00 50.00 50.00 50.00 6,300 0
13-Jul-2022 50.00 50.00 50.00 50.00 800 0
12-Jul-2022 50.00 50.00 50.00 50.00 1,900 0
11-Jul-2022 50.00 50.00 50.00 50.00 1,400 0
08-Jul-2022 50.00 50.00 50.00 50.00 5,200 0
07-Jul-2022 50.00 50.00 50.00 50.00 0 0
06-Jul-2022 50.00 50.00 50.00 50.00 0 0
05-Jul-2022 50.00 50.00 50.00 50.00 300 0
04-Jul-2022 50.00 50.00 50.00 50.00 7,900 0
01-Jul-2022 50.00 50.00 50.00 50.00 1,700 0
30-Jun-2022 50.00 50.00 50.00 50.00 1,800 0
29-Jun-2022 50.00 50.00 50.00 50.00 800 0
28-Jun-2022 50.00 50.00 50.00 50.00 1,200 0
27-Jun-2022 50.00 50.00 50.00 50.00 1,500 0
24-Jun-2022 50.00 50.00 50.00 50.00 300 0
23-Jun-2022 50.00 50.00 50.00 50.00 3,200 0
22-Jun-2022 50.00 50.00 50.00 50.00 5,100 0
21-Jun-2022 50.00 50.00 50.00 50.00 100 0
20-Jun-2022 50.00 50.00 50.00 50.00 3,100 0
17-Jun-2022 50.00 50.00 50.00 50.00 0 0
16-Jun-2022 50.00 50.00 50.00 50.00 11,700 0
15-Jun-2022 50.00 50.00 50.00 50.00 200 0
14-Jun-2022 50.00 50.00 50.00 50.00 300 0
13-Jun-2022 50.00 50.00 50.00 50.00 4,100 0
10-Jun-2022 50.00 50.00 50.00 50.00 0 0
09-Jun-2022 50.00 50.00 50.00 50.00 18,200 0
08-Jun-2022 50.00 50.00 50.00 50.00 300 0
07-Jun-2022 50.00 50.00 50.00 50.00 5,200 0
06-Jun-2022 50.00 50.00 50.00 50.00 10,400 0
03-Jun-2022 50.00 50.00 50.00 50.00 4,100 0
02-Jun-2022 50.00 50.00 50.00 50.00 10,100 0
31-May-2022 50.00 50.00 50.00 50.00 2,500 0
30-May-2022 50.00 50.00 50.00 50.00 15,700 0
27-May-2022 50.00 50.00 50.00 50.00 153,800 0
25-May-2022 50.00 50.00 50.00 50.00 4,100 0
24-May-2022 50.00 50.00 50.00 50.00 700 0
23-May-2022 50.00 50.00 50.00 50.00 17,700 0
20-May-2022 50.00 50.00 50.00 50.00 1,500 0
19-May-2022 50.00 50.00 50.00 50.00 600 0
18-May-2022 50.00 50.00 50.00 50.00 12,400 0
17-May-2022 50.00 50.00 50.00 50.00 26,200 0
13-May-2022 50.00 50.00 50.00 50.00 2,700 0
12-May-2022 50.00 50.00 50.00 50.00 10,900 0
11-May-2022 50.00 50.00 50.00 50.00 14,500 0
10-May-2022 50.00 50.00 50.00 50.00 185,500 0
09-May-2022 50.00 50.00 50.00 50.00 6,500 0
28-Apr-2022 50.00 50.00 50.00 50.00 13,800 0
27-Apr-2022 50.00 50.00 50.00 50.00 5,500 0
26-Apr-2022 50.00 50.00 50.00 50.00 5,100 0
25-Apr-2022 50.00 50.00 50.00 50.00 400 0
22-Apr-2022 50.00 50.00 50.00 50.00 9,000 0
21-Apr-2022 50.00 50.00 50.00 50.00 800 0
20-Apr-2022 50.00 50.00 50.00 50.00 10,700 0
19-Apr-2022 50.00 50.00 50.00 50.00 242,100 0
18-Apr-2022 50.00 50.00 50.00 50.00 2,600 0
14-Apr-2022 50.00 50.00 50.00 50.00 206,100 0
13-Apr-2022 50.00 50.00 50.00 50.00 109,900 0
12-Apr-2022 50.00 50.00 50.00 50.00 11,500 0
11-Apr-2022 50.00 50.00 50.00 50.00 148,400 0
08-Apr-2022 50.00 50.00 50.00 50.00 19,200 0
07-Apr-2022 50.00 50.00 50.00 50.00 232,800 0
06-Apr-2022 50.00 50.00 50.00 50.00 236,200 0
05-Apr-2022 50.00 50.00 50.00 50.00 22,400 0
04-Apr-2022 50.00 50.00 50.00 50.00 45,700 0
01-Apr-2022 50.00 50.00 50.00 50.00 22,000 0
31-Mar-2022 50.00 50.00 50.00 50.00 63,900 0
30-Mar-2022 50.00 50.00 50.00 50.00 11,600 0
29-Mar-2022 50.00 50.00 50.00 50.00 9,800 0
28-Mar-2022 50.00 50.00 50.00 50.00 4,000 0
25-Mar-2022 50.00 50.00 50.00 50.00 234,300 0
24-Mar-2022 50.00 50.00 50.00 50.00 95,300 0
23-Mar-2022 50.00 50.00 50.00 50.00 115,000 0
22-Mar-2022 50.00 50.00 50.00 50.00 53,900 0
21-Mar-2022 50.00 50.00 50.00 50.00 10,200 0
18-Mar-2022 50.00 50.00 50.00 50.00 5,500 0
17-Mar-2022 50.00 50.00 50.00 50.00 29,400 0
16-Mar-2022 50.00 50.00 50.00 50.00 9,500 0
15-Mar-2022 50.00 50.00 50.00 50.00 1,600 0
14-Mar-2022 50.00 50.00 50.00 50.00 14,000 0
11-Mar-2022 50.00 50.00 50.00 50.00 4,400 0
10-Mar-2022 50.00 50.00 50.00 50.00 5,200 0