| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 67,700 | 0 |
| 21-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 79,700 | 0 |
| 20-Nov-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 116,000 | 0 |
| 19-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 229,300 | 0 |
| 18-Nov-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 1,336,300 | 0 |
| 15-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 21,500 | 0 |
| 14-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 40,600 | 0 |
| 13-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 73,500 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 808,600 | 0 |
| 11-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 190,600 | 0 |
| 08-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,074,600 | 0 |
| 07-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,771,300 | 0 |
| 06-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 77,800 | 0 |
| 05-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 19,100 | 0 |
| 04-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,071,600 | 0 |
| 01-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 542,000 | 0 |
| 31-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 74,400 | 0 |
| 30-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 29,400 | 0 |
| 29-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 88,000 | 0 |
| 28-Oct-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 195,100 | 0 |
| 25-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 473,000 | 0 |
| 24-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 831,800 | 0 |
| 23-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 305,800 | 0 |
| 22-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 28,200 | 0 |
| 21-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 158,300 | 0 |
| 18-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 2,010,400 | 0 |
| 17-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 819,400 | 0 |
| 16-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,600 | 0 |
| 15-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 65,300 | 0 |
| 14-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 701,700 | 0 |
| 11-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 49,500 | 0 |
| 10-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 64,500 | 0 |
| 09-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 670,900 | 0 |
| 08-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 582,300 | 0 |
| 07-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 311,000 | 0 |
| 04-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,064,700 | 0 |
| 03-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 921,700 | 0 |
| 02-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,453,500 | 0 |
| 01-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,310,400 | 0 |
| 30-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 77,300 | 0 |
| 27-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,129,800 | 0 |
| 26-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,571,400 | 0 |
| 25-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,927,500 | 0 |
| 24-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11,141,500 | 0 |
| 23-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 9,792,700 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 406,900 | 0 |
| 19-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 956,500 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 939,300 | 0 |
| 17-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 711,000 | 0 |
| 13-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 411,900 | 0 |
| 12-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,169,900 | 0 |
| 11-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 39,400 | 0 |
| 10-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 674,800 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,671,000 | 0 |
| 06-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 461,200 | 0 |
| 05-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,733,500 | 0 |
| 04-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,921,800 | 0 |
| 03-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 2,866,700 | 0 |
| 02-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 15,006,500 | 0 |
| 30-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,805,900 | 0 |
| 29-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 9,025,900 | 0 |
| 28-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 17,563,800 | 0 |
| 27-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 9,077,600 | 0 |
| 26-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 156,000 | 0 |
| 23-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 17,900 | 0 |
| 22-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 72,500 | 0 |
| 21-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 188,700 | 0 |
| 20-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 130,300 | 0 |
| 19-Aug-2024 | 7.00 | 9.00 | 7.00 | 9.00 | 133,200 | 0 |
| 16-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,642,300 | 0 |
| 15-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7,600 | 0 |
| 14-Aug-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 222,500 | 0 |
| 13-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,649,200 | 0 |
| 12-Aug-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 491,200 | 0 |
| 09-Aug-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 1,404,900 | 0 |
| 08-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 329,200 | 0 |
| 07-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 129,500 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 46,500 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 480,800 | 0 |
| 02-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 23,200 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,554,700 | 0 |
| 31-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,256,300 | 0 |
| 30-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,075,200 | 0 |
| 29-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 110,500 | 0 |
| 26-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,026,000 | 0 |
| 25-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 2,194,300 | 0 |
| 24-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,001,600 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 197,300 | 0 |
| 22-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 101,900 | 0 |
| 19-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,971,500 | 0 |
| 18-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 348,700 | 0 |
| 17-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 197,800 | 0 |
| 16-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 250,500 | 0 |
| 15-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 920,100 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 653,500 | 0 |
| 11-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 341,500 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,081,100 | 0 |
| 09-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 443,300 | 0 |
| 08-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,277,500 | 0 |
| 05-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 121,700 | 0 |