| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 908,900 | 0 |
| 05-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 531,500 | 0 |
| 04-Feb-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 21,000 | 0 |
| 03-Feb-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 307,400 | 0 |
| 31-Jan-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 438,200 | 0 |
| 30-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 1,360,900 | 0 |
| 24-Jan-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 1,250,000 | 0 |
| 23-Jan-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 217,800 | 0 |
| 22-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 234,900 | 0 |
| 21-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 511,600 | 0 |
| 20-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,637,400 | 0 |
| 17-Jan-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 1,282,800 | 0 |
| 16-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 541,800 | 0 |
| 15-Jan-2025 | 15.00 | 15.00 | 13.00 | 13.00 | 5,502,400 | 0 |
| 14-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,432,700 | 0 |
| 13-Jan-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 5,006,400 | 0 |
| 10-Jan-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13,855,200 | 0 |
| 09-Jan-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,301,300 | 0 |
| 08-Jan-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 282,800 | 0 |
| 07-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 67,700 | 0 |
| 06-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11,800 | 0 |
| 03-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 167,000 | 0 |
| 02-Jan-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 49,500 | 0 |
| 30-Dec-2024 | 11.00 | 12.00 | 10.00 | 12.00 | 124,200 | 0 |
| 27-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 411,800 | 0 |
| 24-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,893,800 | 0 |
| 23-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 89,100 | 0 |
| 20-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,101,100 | 0 |
| 19-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 6,761,900 | 0 |
| 18-Dec-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 1,018,900 | 0 |
| 17-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 36,500 | 0 |
| 16-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 523,700 | 0 |
| 13-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,299,600 | 0 |
| 12-Dec-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 8,185,800 | 0 |
| 11-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 700,500 | 0 |
| 10-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 633,500 | 0 |
| 09-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 102,200 | 0 |
| 06-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 104,600 | 0 |
| 05-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 33,500 | 0 |
| 04-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 14,500 | 0 |
| 03-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 30,400 | 0 |
| 02-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 57,600 | 0 |
| 29-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 57,200 | 0 |
| 28-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 917,900 | 0 |
| 26-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,694,900 | 0 |
| 25-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 59,800 | 0 |
| 22-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 67,700 | 0 |
| 21-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 79,700 | 0 |
| 20-Nov-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 116,000 | 0 |
| 19-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 229,300 | 0 |
| 18-Nov-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 1,336,300 | 0 |
| 15-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 21,500 | 0 |
| 14-Nov-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 40,600 | 0 |
| 13-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 73,500 | 0 |
| 12-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 808,600 | 0 |
| 11-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 190,600 | 0 |
| 08-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,074,600 | 0 |
| 07-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,771,300 | 0 |
| 06-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 77,800 | 0 |
| 05-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 19,100 | 0 |
| 04-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,071,600 | 0 |
| 01-Nov-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 542,000 | 0 |
| 31-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 74,400 | 0 |
| 30-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 29,400 | 0 |
| 29-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 88,000 | 0 |
| 28-Oct-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 195,100 | 0 |
| 25-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 473,000 | 0 |
| 24-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 831,800 | 0 |
| 23-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 305,800 | 0 |
| 22-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 28,200 | 0 |
| 21-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 158,300 | 0 |
| 18-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 2,010,400 | 0 |
| 17-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 819,400 | 0 |
| 16-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,600 | 0 |
| 15-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 65,300 | 0 |
| 14-Oct-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 701,700 | 0 |
| 11-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 49,500 | 0 |
| 10-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 64,500 | 0 |
| 09-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 670,900 | 0 |
| 08-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 582,300 | 0 |
| 07-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 311,000 | 0 |
| 04-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,064,700 | 0 |
| 03-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 921,700 | 0 |
| 02-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,453,500 | 0 |
| 01-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,310,400 | 0 |
| 30-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 77,300 | 0 |
| 27-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 6,129,800 | 0 |
| 26-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,571,400 | 0 |
| 25-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,927,500 | 0 |
| 24-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11,141,500 | 0 |
| 23-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 9,792,700 | 0 |
| 20-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 406,900 | 0 |
| 19-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 956,500 | 0 |
| 18-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 939,300 | 0 |
| 17-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 711,000 | 0 |
| 13-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 411,900 | 0 |
| 12-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,169,900 | 0 |
| 11-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 39,400 | 0 |
| 10-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 674,800 | 0 |
| 09-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,671,000 | 0 |