Price History - TARA

Kembali ke Company
Ticker: TARA
Company: PT Agung Semesta Sejahtera Tbk
Date Open High Low Close Volume Value
13-Oct-2021 50.00 50.00 50.00 50.00 22,400 0
12-Oct-2021 50.00 50.00 50.00 50.00 20,900 0
11-Oct-2021 50.00 50.00 50.00 50.00 64,300 0
08-Oct-2021 50.00 50.00 50.00 50.00 21,700 0
07-Oct-2021 50.00 50.00 50.00 50.00 33,400 0
06-Oct-2021 50.00 50.00 50.00 50.00 4,506,000 0
05-Oct-2021 50.00 50.00 50.00 50.00 201,600 0
04-Oct-2021 50.00 50.00 50.00 50.00 9,400 0
01-Oct-2021 50.00 50.00 50.00 50.00 10,500 0
30-Sep-2021 50.00 50.00 50.00 50.00 11,300 0
29-Sep-2021 50.00 50.00 50.00 50.00 129,400 0
28-Sep-2021 50.00 50.00 50.00 50.00 796,600 0
27-Sep-2021 50.00 50.00 50.00 50.00 305,000 0
24-Sep-2021 50.00 50.00 50.00 50.00 16,400 0
23-Sep-2021 50.00 50.00 50.00 50.00 6,600 0
22-Sep-2021 50.00 50.00 50.00 50.00 238,000 0
21-Sep-2021 50.00 50.00 50.00 50.00 1,221,100 0
20-Sep-2021 50.00 50.00 50.00 50.00 54,700 0
17-Sep-2021 50.00 50.00 50.00 50.00 60,000 0
16-Sep-2021 50.00 50.00 50.00 50.00 110,000 0
15-Sep-2021 50.00 50.00 50.00 50.00 4,300 0
14-Sep-2021 50.00 50.00 50.00 50.00 171,600 0
13-Sep-2021 50.00 50.00 50.00 50.00 112,200 0
10-Sep-2021 50.00 50.00 50.00 50.00 59,500 0
09-Sep-2021 50.00 50.00 50.00 50.00 15,000 0
08-Sep-2021 50.00 50.00 50.00 50.00 0 0
07-Sep-2021 50.00 50.00 50.00 50.00 3,000 0
06-Sep-2021 50.00 50.00 50.00 50.00 36,200 0
03-Sep-2021 50.00 50.00 50.00 50.00 81,500 0
02-Sep-2021 50.00 50.00 50.00 50.00 11,200 0
01-Sep-2021 50.00 50.00 50.00 50.00 500 0
31-Aug-2021 50.00 50.00 50.00 50.00 200 0
30-Aug-2021 50.00 50.00 50.00 50.00 200,400 0
27-Aug-2021 50.00 50.00 50.00 50.00 400 0
26-Aug-2021 50.00 50.00 50.00 50.00 20,200 0
25-Aug-2021 50.00 50.00 50.00 50.00 100 0
24-Aug-2021 50.00 50.00 50.00 50.00 1,700 0
23-Aug-2021 50.00 50.00 50.00 50.00 49,800 0
20-Aug-2021 50.00 50.00 50.00 50.00 200 0
19-Aug-2021 50.00 50.00 50.00 50.00 1,400 0
18-Aug-2021 50.00 50.00 50.00 50.00 2,100 0
16-Aug-2021 50.00 50.00 50.00 50.00 8,000 0
13-Aug-2021 50.00 50.00 50.00 50.00 1,000 0
12-Aug-2021 50.00 50.00 50.00 50.00 1,000 0
10-Aug-2021 50.00 50.00 50.00 50.00 0 0
09-Aug-2021 50.00 50.00 50.00 50.00 1,900 0
06-Aug-2021 50.00 50.00 50.00 50.00 200 0
05-Aug-2021 50.00 50.00 50.00 50.00 400 0
04-Aug-2021 50.00 50.00 50.00 50.00 500 0
03-Aug-2021 50.00 50.00 50.00 50.00 110,600 0
02-Aug-2021 50.00 50.00 50.00 50.00 1,000 0
30-Jul-2021 50.00 50.00 50.00 50.00 0 0
29-Jul-2021 50.00 50.00 50.00 50.00 200 0
28-Jul-2021 50.00 50.00 50.00 50.00 0 0
27-Jul-2021 50.00 50.00 50.00 50.00 2,800 0
26-Jul-2021 50.00 50.00 50.00 50.00 900 0
23-Jul-2021 50.00 50.00 50.00 50.00 0 0
22-Jul-2021 50.00 50.00 50.00 50.00 200 0
21-Jul-2021 50.00 50.00 50.00 50.00 100 0
19-Jul-2021 50.00 50.00 50.00 50.00 10,500 0
16-Jul-2021 50.00 50.00 50.00 50.00 300 0
15-Jul-2021 50.00 50.00 50.00 50.00 2,100 0
14-Jul-2021 50.00 50.00 50.00 50.00 22,000 0
13-Jul-2021 50.00 50.00 50.00 50.00 400 0
12-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
09-Jul-2021 50.00 50.00 50.00 50.00 42,200 0
08-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
07-Jul-2021 50.00 50.00 50.00 50.00 2,000 0
06-Jul-2021 50.00 50.00 50.00 50.00 101,200 0
05-Jul-2021 50.00 50.00 50.00 50.00 16,200 0
02-Jul-2021 50.00 50.00 50.00 50.00 11,500 0
01-Jul-2021 50.00 50.00 50.00 50.00 84,400 0
30-Jun-2021 50.00 50.00 50.00 50.00 0 0
29-Jun-2021 50.00 50.00 50.00 50.00 0 0
28-Jun-2021 50.00 50.00 50.00 50.00 0 0
25-Jun-2021 50.00 50.00 50.00 50.00 0 0
24-Jun-2021 50.00 50.00 50.00 50.00 0 0
23-Jun-2021 50.00 50.00 50.00 50.00 0 0
22-Jun-2021 50.00 50.00 50.00 50.00 0 0
21-Jun-2021 50.00 50.00 50.00 50.00 0 0