Price History - TARA

Kembali ke Company
Ticker: TARA
Company: PT Agung Semesta Sejahtera Tbk
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 200 0
05-Aug-2021 50.00 50.00 50.00 50.00 400 0
04-Aug-2021 50.00 50.00 50.00 50.00 500 0
03-Aug-2021 50.00 50.00 50.00 50.00 110,600 0
02-Aug-2021 50.00 50.00 50.00 50.00 1,000 0
30-Jul-2021 50.00 50.00 50.00 50.00 0 0
29-Jul-2021 50.00 50.00 50.00 50.00 200 0
28-Jul-2021 50.00 50.00 50.00 50.00 0 0
27-Jul-2021 50.00 50.00 50.00 50.00 2,800 0
26-Jul-2021 50.00 50.00 50.00 50.00 900 0
23-Jul-2021 50.00 50.00 50.00 50.00 0 0
22-Jul-2021 50.00 50.00 50.00 50.00 200 0
21-Jul-2021 50.00 50.00 50.00 50.00 100 0
19-Jul-2021 50.00 50.00 50.00 50.00 10,500 0
16-Jul-2021 50.00 50.00 50.00 50.00 300 0
15-Jul-2021 50.00 50.00 50.00 50.00 2,100 0
14-Jul-2021 50.00 50.00 50.00 50.00 22,000 0
13-Jul-2021 50.00 50.00 50.00 50.00 400 0
12-Jul-2021 50.00 50.00 50.00 50.00 1,200 0
09-Jul-2021 50.00 50.00 50.00 50.00 42,200 0
08-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
07-Jul-2021 50.00 50.00 50.00 50.00 2,000 0
06-Jul-2021 50.00 50.00 50.00 50.00 101,200 0
05-Jul-2021 50.00 50.00 50.00 50.00 16,200 0
02-Jul-2021 50.00 50.00 50.00 50.00 11,500 0
01-Jul-2021 50.00 50.00 50.00 50.00 84,400 0
30-Jun-2021 50.00 50.00 50.00 50.00 0 0
29-Jun-2021 50.00 50.00 50.00 50.00 0 0
28-Jun-2021 50.00 50.00 50.00 50.00 0 0
25-Jun-2021 50.00 50.00 50.00 50.00 0 0
24-Jun-2021 50.00 50.00 50.00 50.00 0 0
23-Jun-2021 50.00 50.00 50.00 50.00 0 0
22-Jun-2021 50.00 50.00 50.00 50.00 0 0
21-Jun-2021 50.00 50.00 50.00 50.00 0 0