| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 216.00 | 216.00 | 210.00 | 210.00 | 96,900 | 0 |
| 06-Sep-2024 | 180.00 | 220.00 | 180.00 | 216.00 | 2,610,400 | 0 |
| 05-Sep-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 151,000 | 0 |
| 04-Sep-2024 | 242.00 | 242.00 | 222.00 | 222.00 | 39,600 | 0 |
| 03-Sep-2024 | 254.00 | 254.00 | 246.00 | 246.00 | 1,755,200 | 0 |
| 02-Sep-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 2,504,300 | 0 |
| 30-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 31,500 | 0 |
| 29-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 98,000 | 0 |
| 28-Aug-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 27-Aug-2024 | 212.00 | 212.00 | 200.00 | 200.00 | 500 | 0 |
| 26-Aug-2024 | 212.00 | 232.00 | 212.00 | 212.00 | 66,600 | 0 |
| 23-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 22-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 21-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 100 | 0 |
| 20-Aug-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 1,500 | 0 |
| 19-Aug-2024 | 258.00 | 258.00 | 234.00 | 234.00 | 2,400 | 0 |
| 16-Aug-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 15-Aug-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-Aug-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 13-Aug-2024 | 286.00 | 286.00 | 260.00 | 260.00 | 200 | 0 |
| 12-Aug-2024 | 290.00 | 290.00 | 262.00 | 262.00 | 200 | 0 |
| 09-Aug-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 08-Aug-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 07-Aug-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 100 | 0 |
| 06-Aug-2024 | 292.00 | 292.00 | 264.00 | 264.00 | 18,800 | 0 |
| 05-Aug-2024 | 324.00 | 324.00 | 292.00 | 292.00 | 1,200 | 0 |
| 02-Aug-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 1,200 | 0 |
| 01-Aug-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 31-Jul-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 100 | 0 |
| 30-Jul-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 0 | 0 |
| 29-Jul-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 300 | 0 |
| 26-Jul-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 100 | 0 |
| 25-Jul-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 100 | 0 |
| 24-Jul-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 100 | 0 |
| 23-Jul-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 22-Jul-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 19-Jul-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 18-Jul-2024 | 406.00 | 408.00 | 406.00 | 406.00 | 3,900 | 0 |
| 17-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 16-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 15-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 200 | 0 |
| 12-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 700 | 0 |
| 11-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 600 | 0 |
| 10-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 09-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 08-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 05-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 04-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 03-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 02-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 01-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 28-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 27-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 26-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 25-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 24-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 21-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 20-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 19-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 14-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 13-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 12-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 11-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 10-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 07-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 06-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 05-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 04-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 03-Jun-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 31-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 30-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 400 | 0 |
| 29-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 100 | 0 |
| 28-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 27-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 22-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 21-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 20-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 17-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 16-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 15-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 14-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 13-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 08-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 07-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 06-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 03-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 02-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 30-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 100 | 0 |
| 29-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 26-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 25-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 24-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 23-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 22-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 100 | 0 |
| 19-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 18-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 17-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 16-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 05-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 04-Apr-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 100 | 0 |