| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 1,650.00 | 1,650.00 | 1,425.00 | 1,425.00 | 1,417,500 | 0 |
| 09-Dec-2025 | 1,345.00 | 1,675.00 | 1,345.00 | 1,675.00 | 2,571,600 | 0 |
| 08-Dec-2025 | 1,445.00 | 1,495.00 | 1,335.00 | 1,340.00 | 334,200 | 0 |
| 05-Dec-2025 | 1,475.00 | 1,550.00 | 1,425.00 | 1,435.00 | 196,500 | 0 |
| 04-Dec-2025 | 1,530.00 | 1,530.00 | 1,430.00 | 1,475.00 | 249,200 | 0 |
| 03-Dec-2025 | 1,665.00 | 1,750.00 | 1,460.00 | 1,530.00 | 1,007,200 | 0 |
| 02-Dec-2025 | 1,335.00 | 1,665.00 | 1,225.00 | 1,665.00 | 2,227,000 | 0 |
| 01-Dec-2025 | 1,480.00 | 1,550.00 | 1,325.00 | 1,335.00 | 396,000 | 0 |
| 28-Nov-2025 | 1,340.00 | 1,655.00 | 1,340.00 | 1,480.00 | 631,100 | 0 |
| 27-Nov-2025 | 1,700.00 | 1,980.00 | 1,510.00 | 1,555.00 | 2,820,900 | 0 |
| 26-Nov-2025 | 1,405.00 | 1,690.00 | 1,195.00 | 1,685.00 | 2,987,000 | 0 |
| 25-Nov-2025 | 1,355.00 | 1,355.00 | 1,085.00 | 1,355.00 | 2,560,300 | 0 |
| 24-Nov-2025 | 930.00 | 1,085.00 | 770.00 | 1,085.00 | 4,125,200 | 0 |
| 21-Nov-2025 | 795.00 | 870.00 | 795.00 | 870.00 | 330,600 | 0 |
| 20-Nov-2025 | 840.00 | 840.00 | 795.00 | 795.00 | 286,300 | 0 |
| 19-Nov-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 257,700 | 0 |
| 18-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 597,800 | 0 |
| 17-Nov-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 45,300 | 0 |
| 14-Nov-2025 | 860.00 | 860.00 | 860.00 | 860.00 | 114,100 | 0 |
| 13-Nov-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 1,077,300 | 0 |
| 12-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 11-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 10-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 07-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 06-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 05-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 04-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 03-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 31-Oct-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 30-Oct-2025 | 700.00 | 875.00 | 595.00 | 875.00 | 2,096,500 | 0 |
| 29-Oct-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 28-Oct-2025 | 700.00 | 700.00 | 635.00 | 700.00 | 744,500 | 0 |
| 27-Oct-2025 | 448.00 | 560.00 | 448.00 | 560.00 | 789,300 | 0 |
| 24-Oct-2025 | 484.00 | 550.00 | 424.00 | 448.00 | 278,700 | 0 |
| 23-Oct-2025 | 545.00 | 545.00 | 468.00 | 482.00 | 1,301,100 | 0 |
| 22-Oct-2025 | 460.00 | 550.00 | 460.00 | 550.00 | 3,537,400 | 0 |
| 21-Oct-2025 | 392.00 | 440.00 | 352.00 | 440.00 | 4,024,700 | 0 |
| 20-Oct-2025 | 282.00 | 352.00 | 282.00 | 352.00 | 4,814,800 | 0 |
| 17-Oct-2025 | 288.00 | 302.00 | 280.00 | 282.00 | 314,300 | 0 |
| 16-Oct-2025 | 306.00 | 306.00 | 272.00 | 286.00 | 859,800 | 0 |
| 15-Oct-2025 | 348.00 | 348.00 | 306.00 | 306.00 | 2,692,600 | 0 |
| 14-Oct-2025 | 292.00 | 360.00 | 292.00 | 360.00 | 6,375,200 | 0 |
| 13-Oct-2025 | 290.00 | 306.00 | 286.00 | 288.00 | 177,500 | 0 |
| 10-Oct-2025 | 312.00 | 318.00 | 290.00 | 308.00 | 195,000 | 0 |
| 09-Oct-2025 | 342.00 | 344.00 | 306.00 | 318.00 | 515,600 | 0 |
| 08-Oct-2025 | 402.00 | 430.00 | 338.00 | 338.00 | 1,625,200 | 0 |
| 07-Oct-2025 | 376.00 | 394.00 | 350.00 | 394.00 | 4,568,500 | 0 |
| 06-Oct-2025 | 254.00 | 316.00 | 254.00 | 316.00 | 1,441,200 | 0 |
| 03-Oct-2025 | 284.00 | 284.00 | 252.00 | 254.00 | 20,300 | 0 |
| 02-Oct-2025 | 280.00 | 286.00 | 272.00 | 284.00 | 25,400 | 0 |
| 01-Oct-2025 | 288.00 | 288.00 | 278.00 | 280.00 | 137,600 | 0 |
| 30-Sep-2025 | 282.00 | 290.00 | 280.00 | 280.00 | 172,100 | 0 |
| 29-Sep-2025 | 284.00 | 290.00 | 280.00 | 284.00 | 61,200 | 0 |
| 26-Sep-2025 | 284.00 | 302.00 | 282.00 | 284.00 | 107,000 | 0 |
| 25-Sep-2025 | 300.00 | 300.00 | 284.00 | 288.00 | 238,100 | 0 |
| 24-Sep-2025 | 280.00 | 330.00 | 276.00 | 290.00 | 7,890,500 | 0 |
| 23-Sep-2025 | 290.00 | 294.00 | 244.00 | 278.00 | 384,200 | 0 |
| 22-Sep-2025 | 292.00 | 312.00 | 276.00 | 284.00 | 3,084,500 | 0 |
| 19-Sep-2025 | 284.00 | 298.00 | 274.00 | 292.00 | 129,200 | 0 |
| 18-Sep-2025 | 292.00 | 292.00 | 280.00 | 282.00 | 122,900 | 0 |
| 17-Sep-2025 | 304.00 | 304.00 | 290.00 | 290.00 | 131,500 | 0 |
| 16-Sep-2025 | 330.00 | 330.00 | 296.00 | 304.00 | 445,800 | 0 |
| 15-Sep-2025 | 294.00 | 324.00 | 280.00 | 314.00 | 600,300 | 0 |
| 12-Sep-2025 | 294.00 | 300.00 | 280.00 | 288.00 | 453,100 | 0 |
| 11-Sep-2025 | 310.00 | 340.00 | 272.00 | 294.00 | 2,484,800 | 0 |
| 10-Sep-2025 | 312.00 | 374.00 | 294.00 | 310.00 | 4,431,200 | 0 |
| 09-Sep-2025 | 294.00 | 332.00 | 278.00 | 312.00 | 1,105,300 | 0 |
| 08-Sep-2025 | 292.00 | 320.00 | 262.00 | 294.00 | 1,098,400 | 0 |
| 04-Sep-2025 | 336.00 | 400.00 | 280.00 | 292.00 | 10,653,200 | 0 |
| 03-Sep-2025 | 272.00 | 320.00 | 256.00 | 320.00 | 4,869,600 | 0 |
| 02-Sep-2025 | 262.00 | 298.00 | 246.00 | 256.00 | 1,390,000 | 0 |
| 01-Sep-2025 | 260.00 | 300.00 | 228.00 | 262.00 | 148,600 | 0 |
| 29-Aug-2025 | 272.00 | 276.00 | 244.00 | 260.00 | 246,000 | 0 |
| 28-Aug-2025 | 268.00 | 316.00 | 250.00 | 262.00 | 1,142,400 | 0 |
| 27-Aug-2025 | 276.00 | 288.00 | 264.00 | 268.00 | 229,300 | 0 |
| 26-Aug-2025 | 386.00 | 386.00 | 264.00 | 276.00 | 4,381,000 | 0 |
| 25-Aug-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 736,600 | 0 |
| 22-Aug-2025 | 193.00 | 248.00 | 193.00 | 248.00 | 2,286,800 | 0 |
| 21-Aug-2025 | 186.00 | 190.00 | 184.00 | 184.00 | 54,500 | 0 |
| 20-Aug-2025 | 189.00 | 190.00 | 183.00 | 186.00 | 112,600 | 0 |
| 19-Aug-2025 | 189.00 | 230.00 | 180.00 | 189.00 | 1,535,700 | 0 |
| 15-Aug-2025 | 194.00 | 196.00 | 187.00 | 193.00 | 41,300 | 0 |
| 14-Aug-2025 | 187.00 | 198.00 | 187.00 | 196.00 | 79,900 | 0 |
| 13-Aug-2025 | 191.00 | 195.00 | 187.00 | 187.00 | 126,800 | 0 |
| 12-Aug-2025 | 195.00 | 195.00 | 185.00 | 191.00 | 41,000 | 0 |
| 11-Aug-2025 | 189.00 | 195.00 | 184.00 | 195.00 | 81,900 | 0 |
| 08-Aug-2025 | 193.00 | 198.00 | 180.00 | 190.00 | 77,200 | 0 |
| 07-Aug-2025 | 188.00 | 202.00 | 187.00 | 193.00 | 32,400 | 0 |
| 06-Aug-2025 | 195.00 | 200.00 | 185.00 | 194.00 | 154,300 | 0 |
| 05-Aug-2025 | 190.00 | 240.00 | 190.00 | 195.00 | 1,199,800 | 0 |
| 04-Aug-2025 | 214.00 | 214.00 | 204.00 | 212.00 | 71,400 | 0 |
| 01-Aug-2025 | 197.00 | 218.00 | 178.00 | 214.00 | 737,200 | 0 |
| 31-Jul-2025 | 230.00 | 236.00 | 190.00 | 195.00 | 1,404,300 | 0 |
| 30-Jul-2025 | 163.00 | 220.00 | 154.00 | 220.00 | 2,326,700 | 0 |
| 29-Jul-2025 | 164.00 | 191.00 | 153.00 | 163.00 | 722,800 | 0 |
| 28-Jul-2025 | 166.00 | 166.00 | 161.00 | 164.00 | 11,900 | 0 |
| 25-Jul-2025 | 164.00 | 166.00 | 162.00 | 166.00 | 25,600 | 0 |
| 24-Jul-2025 | 164.00 | 164.00 | 161.00 | 164.00 | 27,800 | 0 |
| 23-Jul-2025 | 165.00 | 169.00 | 162.00 | 165.00 | 32,900 | 0 |
| 22-Jul-2025 | 164.00 | 166.00 | 159.00 | 165.00 | 178,600 | 0 |