| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 254.00 | 316.00 | 254.00 | 316.00 | 1,441,200 | 0 |
| 03-Oct-2025 | 284.00 | 284.00 | 252.00 | 254.00 | 20,300 | 0 |
| 02-Oct-2025 | 280.00 | 286.00 | 272.00 | 284.00 | 25,400 | 0 |
| 01-Oct-2025 | 288.00 | 288.00 | 278.00 | 280.00 | 137,600 | 0 |
| 30-Sep-2025 | 282.00 | 290.00 | 280.00 | 280.00 | 172,100 | 0 |
| 29-Sep-2025 | 284.00 | 290.00 | 280.00 | 284.00 | 61,200 | 0 |
| 26-Sep-2025 | 284.00 | 302.00 | 282.00 | 284.00 | 107,000 | 0 |
| 25-Sep-2025 | 300.00 | 300.00 | 284.00 | 288.00 | 238,100 | 0 |
| 24-Sep-2025 | 280.00 | 330.00 | 276.00 | 290.00 | 7,890,500 | 0 |
| 23-Sep-2025 | 290.00 | 294.00 | 244.00 | 278.00 | 384,200 | 0 |
| 22-Sep-2025 | 292.00 | 312.00 | 276.00 | 284.00 | 3,084,500 | 0 |
| 19-Sep-2025 | 284.00 | 298.00 | 274.00 | 292.00 | 129,200 | 0 |
| 18-Sep-2025 | 292.00 | 292.00 | 280.00 | 282.00 | 122,900 | 0 |
| 17-Sep-2025 | 304.00 | 304.00 | 290.00 | 290.00 | 131,500 | 0 |
| 16-Sep-2025 | 330.00 | 330.00 | 296.00 | 304.00 | 445,800 | 0 |
| 15-Sep-2025 | 294.00 | 324.00 | 280.00 | 314.00 | 600,300 | 0 |
| 12-Sep-2025 | 294.00 | 300.00 | 280.00 | 288.00 | 453,100 | 0 |
| 11-Sep-2025 | 310.00 | 340.00 | 272.00 | 294.00 | 2,484,800 | 0 |
| 10-Sep-2025 | 312.00 | 374.00 | 294.00 | 310.00 | 4,431,200 | 0 |
| 09-Sep-2025 | 294.00 | 332.00 | 278.00 | 312.00 | 1,105,300 | 0 |
| 08-Sep-2025 | 292.00 | 320.00 | 262.00 | 294.00 | 1,098,400 | 0 |
| 04-Sep-2025 | 336.00 | 400.00 | 280.00 | 292.00 | 10,653,200 | 0 |
| 03-Sep-2025 | 272.00 | 320.00 | 256.00 | 320.00 | 4,869,600 | 0 |
| 02-Sep-2025 | 262.00 | 298.00 | 246.00 | 256.00 | 1,390,000 | 0 |
| 01-Sep-2025 | 260.00 | 300.00 | 228.00 | 262.00 | 148,600 | 0 |
| 29-Aug-2025 | 272.00 | 276.00 | 244.00 | 260.00 | 246,000 | 0 |
| 28-Aug-2025 | 268.00 | 316.00 | 250.00 | 262.00 | 1,142,400 | 0 |
| 27-Aug-2025 | 276.00 | 288.00 | 264.00 | 268.00 | 229,300 | 0 |
| 26-Aug-2025 | 386.00 | 386.00 | 264.00 | 276.00 | 4,381,000 | 0 |
| 25-Aug-2025 | 310.00 | 310.00 | 310.00 | 310.00 | 736,600 | 0 |
| 22-Aug-2025 | 193.00 | 248.00 | 193.00 | 248.00 | 2,286,800 | 0 |
| 21-Aug-2025 | 186.00 | 190.00 | 184.00 | 184.00 | 54,500 | 0 |
| 20-Aug-2025 | 189.00 | 190.00 | 183.00 | 186.00 | 112,600 | 0 |
| 19-Aug-2025 | 189.00 | 230.00 | 180.00 | 189.00 | 1,535,700 | 0 |
| 15-Aug-2025 | 194.00 | 196.00 | 187.00 | 193.00 | 41,300 | 0 |
| 14-Aug-2025 | 187.00 | 198.00 | 187.00 | 196.00 | 79,900 | 0 |
| 13-Aug-2025 | 191.00 | 195.00 | 187.00 | 187.00 | 126,800 | 0 |
| 12-Aug-2025 | 195.00 | 195.00 | 185.00 | 191.00 | 41,000 | 0 |
| 11-Aug-2025 | 189.00 | 195.00 | 184.00 | 195.00 | 81,900 | 0 |
| 08-Aug-2025 | 193.00 | 198.00 | 180.00 | 190.00 | 77,200 | 0 |
| 07-Aug-2025 | 188.00 | 202.00 | 187.00 | 193.00 | 32,400 | 0 |
| 06-Aug-2025 | 195.00 | 200.00 | 185.00 | 194.00 | 154,300 | 0 |
| 05-Aug-2025 | 190.00 | 240.00 | 190.00 | 195.00 | 1,199,800 | 0 |
| 04-Aug-2025 | 214.00 | 214.00 | 204.00 | 212.00 | 71,400 | 0 |
| 01-Aug-2025 | 197.00 | 218.00 | 178.00 | 214.00 | 737,200 | 0 |
| 31-Jul-2025 | 230.00 | 236.00 | 190.00 | 195.00 | 1,404,300 | 0 |
| 30-Jul-2025 | 163.00 | 220.00 | 154.00 | 220.00 | 2,326,700 | 0 |
| 29-Jul-2025 | 164.00 | 191.00 | 153.00 | 163.00 | 722,800 | 0 |
| 28-Jul-2025 | 166.00 | 166.00 | 161.00 | 164.00 | 11,900 | 0 |
| 25-Jul-2025 | 164.00 | 166.00 | 162.00 | 166.00 | 25,600 | 0 |
| 24-Jul-2025 | 164.00 | 164.00 | 161.00 | 164.00 | 27,800 | 0 |
| 23-Jul-2025 | 165.00 | 169.00 | 162.00 | 165.00 | 32,900 | 0 |
| 22-Jul-2025 | 164.00 | 166.00 | 159.00 | 165.00 | 178,600 | 0 |
| 21-Jul-2025 | 167.00 | 174.00 | 164.00 | 164.00 | 85,500 | 0 |
| 18-Jul-2025 | 172.00 | 172.00 | 167.00 | 167.00 | 13,700 | 0 |
| 17-Jul-2025 | 168.00 | 172.00 | 167.00 | 172.00 | 24,000 | 0 |
| 16-Jul-2025 | 165.00 | 174.00 | 162.00 | 168.00 | 12,400 | 0 |
| 15-Jul-2025 | 166.00 | 166.00 | 162.00 | 165.00 | 12,200 | 0 |
| 14-Jul-2025 | 166.00 | 174.00 | 160.00 | 166.00 | 78,100 | 0 |
| 11-Jul-2025 | 167.00 | 167.00 | 166.00 | 166.00 | 42,600 | 0 |
| 10-Jul-2025 | 169.00 | 169.00 | 167.00 | 168.00 | 49,000 | 0 |
| 09-Jul-2025 | 169.00 | 172.00 | 168.00 | 169.00 | 44,700 | 0 |
| 08-Jul-2025 | 168.00 | 172.00 | 163.00 | 172.00 | 13,000 | 0 |
| 07-Jul-2025 | 169.00 | 174.00 | 158.00 | 170.00 | 29,100 | 0 |
| 04-Jul-2025 | 172.00 | 172.00 | 170.00 | 170.00 | 25,900 | 0 |
| 03-Jul-2025 | 170.00 | 180.00 | 169.00 | 172.00 | 18,300 | 0 |
| 02-Jul-2025 | 170.00 | 174.00 | 168.00 | 172.00 | 37,700 | 0 |
| 01-Jul-2025 | 170.00 | 174.00 | 170.00 | 172.00 | 118,300 | 0 |
| 30-Jun-2025 | 171.00 | 181.00 | 170.00 | 170.00 | 47,000 | 0 |
| 26-Jun-2025 | 176.00 | 176.00 | 170.00 | 173.00 | 71,600 | 0 |
| 25-Jun-2025 | 175.00 | 193.00 | 174.00 | 174.00 | 248,300 | 0 |
| 24-Jun-2025 | 174.00 | 188.00 | 172.00 | 175.00 | 374,800 | 0 |
| 23-Jun-2025 | 248.00 | 248.00 | 194.00 | 194.00 | 1,817,400 | 0 |
| 20-Jun-2025 | 175.00 | 228.00 | 161.00 | 228.00 | 2,769,500 | 0 |
| 19-Jun-2025 | 173.00 | 173.00 | 170.00 | 170.00 | 4,700 | 0 |
| 18-Jun-2025 | 180.00 | 194.00 | 171.00 | 173.00 | 47,900 | 0 |
| 17-Jun-2025 | 178.00 | 179.00 | 163.00 | 175.00 | 5,200 | 0 |
| 16-Jun-2025 | 186.00 | 186.00 | 174.00 | 180.00 | 15,300 | 0 |
| 13-Jun-2025 | 181.00 | 188.00 | 168.00 | 186.00 | 15,300 | 0 |
| 12-Jun-2025 | 181.00 | 190.00 | 156.00 | 181.00 | 38,800 | 0 |
| 11-Jun-2025 | 182.00 | 182.00 | 180.00 | 182.00 | 3,800 | 0 |
| 10-Jun-2025 | 187.00 | 187.00 | 181.00 | 182.00 | 16,800 | 0 |
| 05-Jun-2025 | 186.00 | 188.00 | 170.00 | 187.00 | 25,200 | 0 |
| 04-Jun-2025 | 183.00 | 187.00 | 177.00 | 186.00 | 54,500 | 0 |
| 03-Jun-2025 | 182.00 | 190.00 | 180.00 | 183.00 | 14,000 | 0 |
| 02-Jun-2025 | 196.00 | 197.00 | 181.00 | 182.00 | 46,100 | 0 |
| 28-May-2025 | 198.00 | 198.00 | 185.00 | 197.00 | 11,900 | 0 |
| 27-May-2025 | 199.00 | 200.00 | 191.00 | 198.00 | 25,400 | 0 |
| 26-May-2025 | 202.00 | 202.00 | 184.00 | 195.00 | 29,100 | 0 |
| 23-May-2025 | 204.00 | 204.00 | 194.00 | 197.00 | 44,400 | 0 |
| 22-May-2025 | 202.00 | 202.00 | 194.00 | 199.00 | 16,400 | 0 |
| 21-May-2025 | 204.00 | 204.00 | 192.00 | 202.00 | 120,500 | 0 |
| 20-May-2025 | 214.00 | 214.00 | 200.00 | 202.00 | 219,900 | 0 |
| 19-May-2025 | 234.00 | 234.00 | 206.00 | 214.00 | 745,500 | 0 |
| 16-May-2025 | 248.00 | 266.00 | 224.00 | 234.00 | 4,547,000 | 0 |
| 15-May-2025 | 165.00 | 214.00 | 160.00 | 214.00 | 1,813,700 | 0 |
| 14-May-2025 | 165.00 | 165.00 | 159.00 | 159.00 | 8,000 | 0 |
| 09-May-2025 | 165.00 | 165.00 | 165.00 | 165.00 | 1,600 | 0 |
| 08-May-2025 | 162.00 | 165.00 | 162.00 | 165.00 | 1,800 | 0 |
| 07-May-2025 | 165.00 | 165.00 | 155.00 | 165.00 | 3,900 | 0 |