| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 410.00 | 416.00 | 406.00 | 414.00 | 25,600 | 0 |
| 03-Aug-2026 | 412.00 | 414.00 | 398.00 | 410.00 | 96,000 | 0 |
| 31-Jul-2026 | 406.00 | 412.00 | 394.00 | 412.00 | 681,600 | 0 |
| 30-Jul-2026 | 394.00 | 404.00 | 390.00 | 400.00 | 162,200 | 0 |
| 29-Jul-2026 | 402.00 | 414.00 | 382.00 | 394.00 | 200,000 | 0 |
| 28-Jul-2026 | 396.00 | 432.00 | 386.00 | 392.00 | 563,800 | 0 |
| 27-Jul-2026 | 392.00 | 456.00 | 384.00 | 386.00 | 1,254,700 | 0 |
| 24-Jul-2026 | 408.00 | 408.00 | 384.00 | 390.00 | 142,500 | 0 |
| 23-Jul-2026 | 450.00 | 450.00 | 400.00 | 408.00 | 400,000 | 0 |
| 22-Jul-2026 | 410.00 | 460.00 | 408.00 | 436.00 | 1,327,900 | 0 |
| 21-Jul-2026 | 406.00 | 406.00 | 392.00 | 402.00 | 646,000 | 0 |
| 20-Jul-2026 | 398.00 | 406.00 | 392.00 | 404.00 | 192,200 | 0 |
| 17-Jul-2026 | 394.00 | 408.00 | 384.00 | 394.00 | 106,700 | 0 |
| 16-Jul-2026 | 380.00 | 396.00 | 378.00 | 392.00 | 556,300 | 0 |
| 15-Jul-2026 | 382.00 | 388.00 | 378.00 | 380.00 | 44,700 | 0 |
| 14-Jul-2026 | 380.00 | 390.00 | 376.00 | 382.00 | 72,800 | 0 |
| 13-Jul-2026 | 382.00 | 398.00 | 380.00 | 382.00 | 133,600 | 0 |
| 10-Jul-2026 | 388.00 | 396.00 | 372.00 | 380.00 | 580,800 | 0 |
| 09-Jul-2026 | 398.00 | 398.00 | 372.00 | 380.00 | 103,500 | 0 |
| 08-Jul-2026 | 406.00 | 406.00 | 386.00 | 390.00 | 136,900 | 0 |
| 07-Jul-2026 | 396.00 | 408.00 | 388.00 | 398.00 | 626,700 | 0 |
| 06-Jul-2026 | 392.00 | 448.00 | 382.00 | 390.00 | 1,191,900 | 0 |
| 03-Jul-2026 | 378.00 | 390.00 | 378.00 | 384.00 | 91,300 | 0 |
| 02-Jul-2026 | 380.00 | 394.00 | 372.00 | 384.00 | 39,200 | 0 |
| 01-Jul-2026 | 362.00 | 386.00 | 362.00 | 378.00 | 530,600 | 0 |
| 30-Jun-2026 | 372.00 | 390.00 | 372.00 | 378.00 | 97,400 | 0 |
| 29-Jun-2026 | 384.00 | 394.00 | 366.00 | 372.00 | 50,400 | 0 |
| 26-Jun-2026 | 400.00 | 400.00 | 380.00 | 392.00 | 540,800 | 0 |
| 25-Jun-2026 | 400.00 | 402.00 | 388.00 | 396.00 | 16,200 | 0 |
| 24-Jun-2026 | 408.00 | 408.00 | 382.00 | 394.00 | 72,200 | 0 |
| 23-Jun-2026 | 420.00 | 428.00 | 394.00 | 408.00 | 162,600 | 0 |
| 22-Jun-2026 | 440.00 | 440.00 | 420.00 | 420.00 | 603,600 | 0 |
| 19-Jun-2026 | 410.00 | 440.00 | 410.00 | 440.00 | 776,100 | 0 |
| 18-Jun-2026 | 430.00 | 430.00 | 396.00 | 410.00 | 86,100 | 0 |
| 17-Jun-2026 | 436.00 | 460.00 | 416.00 | 418.00 | 109,000 | 0 |
| 15-Jun-2026 | 452.00 | 452.00 | 416.00 | 432.00 | 429,800 | 0 |
| 12-Jun-2026 | 406.00 | 440.00 | 382.00 | 400.00 | 1,263,400 | 0 |
| 11-Jun-2026 | 470.00 | 470.00 | 374.00 | 406.00 | 2,242,600 | 0 |
| 10-Jun-2026 | 354.00 | 410.00 | 340.00 | 376.00 | 919,600 | 0 |
| 09-Jun-2026 | 318.00 | 346.00 | 316.00 | 336.00 | 120,300 | 0 |
| 08-Jun-2026 | 370.00 | 370.00 | 318.00 | 324.00 | 645,900 | 0 |
| 05-Jun-2026 | 428.00 | 515.00 | 364.00 | 370.00 | 577,000 | 0 |
| 04-Jun-2026 | 432.00 | 440.00 | 392.00 | 428.00 | 103,800 | 0 |
| 03-Jun-2026 | 498.00 | 498.00 | 426.00 | 432.00 | 113,200 | 0 |
| 02-Jun-2026 | 494.00 | 510.00 | 480.00 | 498.00 | 577,900 | 0 |
| 29-May-2026 | 530.00 | 530.00 | 480.00 | 492.00 | 114,500 | 0 |
| 28-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 27-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 26-May-2026 | 535.00 | 555.00 | 486.00 | 530.00 | 92,800 | 0 |
| 25-May-2026 | 490.00 | 560.00 | 490.00 | 520.00 | 73,000 | 0 |
| 22-May-2026 | 490.00 | 510.00 | 466.00 | 486.00 | 610,500 | 0 |
| 21-May-2026 | 540.00 | 565.00 | 500.00 | 500.00 | 145,400 | 0 |
| 20-May-2026 | 570.00 | 580.00 | 535.00 | 555.00 | 131,100 | 0 |
| 19-May-2026 | 570.00 | 660.00 | 550.00 | 570.00 | 950,700 | 0 |
| 18-May-2026 | 625.00 | 690.00 | 535.00 | 565.00 | 200,100 | 0 |
| 15-May-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 14-May-2026 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 13-May-2026 | 565.00 | 695.00 | 560.00 | 580.00 | 380,400 | 0 |
| 12-May-2026 | 550.00 | 585.00 | 550.00 | 575.00 | 58,700 | 0 |
| 11-May-2026 | 600.00 | 630.00 | 540.00 | 580.00 | 720,700 | 0 |
| 08-May-2026 | 635.00 | 635.00 | 600.00 | 600.00 | 123,000 | 0 |
| 07-May-2026 | 635.00 | 645.00 | 625.00 | 640.00 | 112,900 | 0 |
| 06-May-2026 | 650.00 | 660.00 | 630.00 | 635.00 | 104,900 | 0 |
| 05-May-2026 | 645.00 | 715.00 | 635.00 | 640.00 | 1,099,500 | 0 |
| 04-May-2026 | 650.00 | 670.00 | 620.00 | 635.00 | 98,700 | 0 |
| 30-Apr-2026 | 665.00 | 685.00 | 620.00 | 655.00 | 224,400 | 0 |
| 29-Apr-2026 | 675.00 | 780.00 | 650.00 | 665.00 | 1,229,800 | 0 |
| 28-Apr-2026 | 640.00 | 685.00 | 640.00 | 650.00 | 100,600 | 0 |
| 27-Apr-2026 | 670.00 | 700.00 | 635.00 | 640.00 | 119,300 | 0 |
| 24-Apr-2026 | 710.00 | 745.00 | 620.00 | 640.00 | 339,500 | 0 |
| 23-Apr-2026 | 755.00 | 770.00 | 710.00 | 715.00 | 325,900 | 0 |
| 22-Apr-2026 | 740.00 | 775.00 | 710.00 | 750.00 | 1,020,600 | 0 |
| 21-Apr-2026 | 725.00 | 750.00 | 700.00 | 730.00 | 332,800 | 0 |
| 20-Apr-2026 | 755.00 | 780.00 | 730.00 | 740.00 | 255,300 | 0 |
| 17-Apr-2026 | 770.00 | 775.00 | 735.00 | 755.00 | 520,700 | 0 |
| 16-Apr-2026 | 725.00 | 845.00 | 725.00 | 805.00 | 2,715,700 | 0 |
| 15-Apr-2026 | 830.00 | 855.00 | 715.00 | 725.00 | 2,977,300 | 0 |
| 14-Apr-2026 | 620.00 | 755.00 | 595.00 | 755.00 | 1,384,700 | 0 |
| 13-Apr-2026 | 610.00 | 615.00 | 580.00 | 605.00 | 220,900 | 0 |
| 10-Apr-2026 | 620.00 | 620.00 | 585.00 | 605.00 | 1,027,700 | 0 |
| 09-Apr-2026 | 605.00 | 605.00 | 570.00 | 590.00 | 171,000 | 0 |
| 08-Apr-2026 | 575.00 | 620.00 | 575.00 | 600.00 | 537,400 | 0 |
| 07-Apr-2026 | 555.00 | 685.00 | 555.00 | 580.00 | 2,039,000 | 0 |
| 06-Apr-2026 | 595.00 | 640.00 | 550.00 | 570.00 | 1,115,700 | 0 |
| 02-Apr-2026 | 585.00 | 680.00 | 570.00 | 595.00 | 1,400,900 | 0 |
| 01-Apr-2026 | 595.00 | 635.00 | 540.00 | 585.00 | 783,400 | 0 |
| 31-Mar-2026 | 695.00 | 760.00 | 595.00 | 595.00 | 1,204,900 | 0 |
| 30-Mar-2026 | 725.00 | 750.00 | 630.00 | 695.00 | 498,400 | 0 |
| 27-Mar-2026 | 900.00 | 950.00 | 665.00 | 725.00 | 4,243,000 | 0 |
| 26-Mar-2026 | 780.00 | 780.00 | 735.00 | 780.00 | 690,900 | 0 |
| 25-Mar-2026 | 520.00 | 625.00 | 520.00 | 625.00 | 521,700 | 0 |
| 17-Mar-2026 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 16-Mar-2026 | 545.00 | 560.00 | 464.00 | 500.00 | 262,600 | 0 |
| 13-Mar-2026 | 570.00 | 615.00 | 520.00 | 545.00 | 262,100 | 0 |
| 12-Mar-2026 | 610.00 | 620.00 | 585.00 | 585.00 | 674,300 | 0 |
| 11-Mar-2026 | 640.00 | 650.00 | 545.00 | 610.00 | 373,400 | 0 |
| 10-Mar-2026 | 600.00 | 630.00 | 565.00 | 625.00 | 510,600 | 0 |
| 09-Mar-2026 | 670.00 | 675.00 | 565.00 | 600.00 | 878,600 | 0 |
| 06-Mar-2026 | 740.00 | 745.00 | 660.00 | 660.00 | 315,800 | 0 |
| 05-Mar-2026 | 720.00 | 825.00 | 695.00 | 740.00 | 734,000 | 0 |