| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 890.00 | 920.00 | 870.00 | 870.00 | 18,600 | 0 |
| 13-Oct-2021 | 925.00 | 925.00 | 925.00 | 925.00 | 500 | 0 |
| 12-Oct-2021 | 920.00 | 920.00 | 890.00 | 920.00 | 11,000 | 0 |
| 11-Oct-2021 | 900.00 | 915.00 | 890.00 | 915.00 | 12,800 | 0 |
| 08-Oct-2021 | 890.00 | 895.00 | 870.00 | 895.00 | 11,600 | 0 |
| 07-Oct-2021 | 880.00 | 890.00 | 865.00 | 880.00 | 6,800 | 0 |
| 06-Oct-2021 | 880.00 | 880.00 | 880.00 | 880.00 | 4,000 | 0 |
| 05-Oct-2021 | 860.00 | 870.00 | 820.00 | 870.00 | 13,700 | 0 |
| 04-Oct-2021 | 810.00 | 850.00 | 810.00 | 850.00 | 15,100 | 0 |
| 01-Oct-2021 | 850.00 | 855.00 | 850.00 | 850.00 | 7,500 | 0 |
| 30-Sep-2021 | 800.00 | 850.00 | 790.00 | 850.00 | 29,000 | 0 |
| 29-Sep-2021 | 805.00 | 840.00 | 805.00 | 830.00 | 12,100 | 0 |
| 28-Sep-2021 | 825.00 | 850.00 | 825.00 | 845.00 | 24,000 | 0 |
| 27-Sep-2021 | 815.00 | 845.00 | 805.00 | 805.00 | 23,400 | 0 |
| 24-Sep-2021 | 805.00 | 820.00 | 765.00 | 810.00 | 6,400 | 0 |
| 23-Sep-2021 | 750.00 | 810.00 | 750.00 | 805.00 | 500 | 0 |
| 22-Sep-2021 | 795.00 | 805.00 | 795.00 | 805.00 | 300 | 0 |
| 21-Sep-2021 | 795.00 | 795.00 | 795.00 | 795.00 | 100 | 0 |
| 20-Sep-2021 | 800.00 | 810.00 | 750.00 | 805.00 | 37,900 | 0 |
| 17-Sep-2021 | 805.00 | 805.00 | 800.00 | 800.00 | 200 | 0 |
| 16-Sep-2021 | 780.00 | 800.00 | 750.00 | 800.00 | 12,500 | 0 |
| 15-Sep-2021 | 790.00 | 790.00 | 790.00 | 790.00 | 400 | 0 |
| 14-Sep-2021 | 770.00 | 770.00 | 770.00 | 770.00 | 100 | 0 |
| 13-Sep-2021 | 750.00 | 785.00 | 750.00 | 750.00 | 6,400 | 0 |
| 10-Sep-2021 | 745.00 | 785.00 | 745.00 | 780.00 | 6,500 | 0 |
| 09-Sep-2021 | 670.00 | 790.00 | 665.00 | 790.00 | 2,300 | 0 |
| 08-Sep-2021 | 710.00 | 715.00 | 710.00 | 710.00 | 700 | 0 |
| 07-Sep-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 06-Sep-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 2,800 | 0 |
| 03-Sep-2021 | 750.00 | 750.00 | 750.00 | 750.00 | 300 | 0 |
| 02-Sep-2021 | 785.00 | 785.00 | 750.00 | 750.00 | 2,400 | 0 |
| 01-Sep-2021 | 790.00 | 790.00 | 790.00 | 790.00 | 200 | 0 |
| 31-Aug-2021 | 785.00 | 785.00 | 750.00 | 750.00 | 3,700 | 0 |
| 30-Aug-2021 | 710.00 | 790.00 | 700.00 | 785.00 | 7,300 | 0 |
| 27-Aug-2021 | 790.00 | 800.00 | 740.00 | 740.00 | 41,000 | 0 |
| 26-Aug-2021 | 800.00 | 800.00 | 735.00 | 735.00 | 33,300 | 0 |
| 25-Aug-2021 | 735.00 | 790.00 | 735.00 | 780.00 | 12,500 | 0 |
| 24-Aug-2021 | 785.00 | 805.00 | 700.00 | 740.00 | 136,900 | 0 |
| 23-Aug-2021 | 790.00 | 795.00 | 735.00 | 735.00 | 60,800 | 0 |
| 20-Aug-2021 | 790.00 | 800.00 | 750.00 | 790.00 | 6,400 | 0 |
| 19-Aug-2021 | 800.00 | 800.00 | 790.00 | 790.00 | 900 | 0 |
| 18-Aug-2021 | 775.00 | 800.00 | 760.00 | 760.00 | 30,100 | 0 |
| 16-Aug-2021 | 750.00 | 800.00 | 745.00 | 750.00 | 18,400 | 0 |
| 13-Aug-2021 | 740.00 | 745.00 | 740.00 | 745.00 | 13,500 | 0 |
| 12-Aug-2021 | 725.00 | 730.00 | 725.00 | 730.00 | 13,700 | 0 |
| 10-Aug-2021 | 695.00 | 710.00 | 695.00 | 710.00 | 13,800 | 0 |
| 09-Aug-2021 | 680.00 | 700.00 | 670.00 | 700.00 | 15,800 | 0 |
| 06-Aug-2021 | 650.00 | 680.00 | 650.00 | 680.00 | 12,600 | 0 |
| 05-Aug-2021 | 645.00 | 650.00 | 645.00 | 650.00 | 17,400 | 0 |
| 04-Aug-2021 | 640.00 | 645.00 | 640.00 | 645.00 | 15,100 | 0 |
| 03-Aug-2021 | 620.00 | 630.00 | 620.00 | 630.00 | 31,800 | 0 |
| 02-Aug-2021 | 610.00 | 625.00 | 605.00 | 615.00 | 18,400 | 0 |
| 30-Jul-2021 | 610.00 | 620.00 | 600.00 | 600.00 | 18,500 | 0 |
| 29-Jul-2021 | 600.00 | 610.00 | 600.00 | 610.00 | 19,500 | 0 |
| 28-Jul-2021 | 615.00 | 615.00 | 615.00 | 615.00 | 3,200 | 0 |
| 27-Jul-2021 | 615.00 | 615.00 | 600.00 | 610.00 | 11,100 | 0 |
| 26-Jul-2021 | 600.00 | 610.00 | 600.00 | 610.00 | 10,300 | 0 |
| 23-Jul-2021 | 600.00 | 615.00 | 600.00 | 600.00 | 17,300 | 0 |
| 22-Jul-2021 | 575.00 | 615.00 | 560.00 | 600.00 | 17,700 | 0 |
| 21-Jul-2021 | 575.00 | 575.00 | 570.00 | 575.00 | 14,000 | 0 |
| 19-Jul-2021 | 550.00 | 600.00 | 545.00 | 595.00 | 41,900 | 0 |
| 16-Jul-2021 | 575.00 | 605.00 | 525.00 | 550.00 | 87,400 | 0 |
| 15-Jul-2021 | 500.00 | 560.00 | 450.00 | 560.00 | 184,500 | 0 |
| 14-Jul-2021 | 500.00 | 520.00 | 448.00 | 450.00 | 51,600 | 0 |
| 13-Jul-2021 | 446.00 | 446.00 | 446.00 | 446.00 | 7,600 | 0 |
| 12-Jul-2021 | 448.00 | 452.00 | 416.00 | 452.00 | 19,800 | 0 |
| 09-Jul-2021 | 416.00 | 416.00 | 416.00 | 416.00 | 400 | 0 |
| 08-Jul-2021 | 470.00 | 500.00 | 422.00 | 422.00 | 30,400 | 0 |
| 07-Jul-2021 | 426.00 | 448.00 | 422.00 | 448.00 | 30,200 | 0 |
| 06-Jul-2021 | 454.00 | 456.00 | 450.00 | 452.00 | 1,600 | 0 |
| 05-Jul-2021 | 430.00 | 450.00 | 390.00 | 444.00 | 15,500 | 0 |
| 02-Jul-2021 | 386.00 | 406.00 | 386.00 | 406.00 | 1,400 | 0 |
| 01-Jul-2021 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 30-Jun-2021 | 408.00 | 408.00 | 406.00 | 406.00 | 600 | 0 |
| 29-Jun-2021 | 408.00 | 450.00 | 406.00 | 406.00 | 24,500 | 0 |
| 28-Jun-2021 | 424.00 | 424.00 | 424.00 | 424.00 | 0 | 0 |
| 25-Jun-2021 | 428.00 | 430.00 | 424.00 | 424.00 | 5,200 | 0 |
| 24-Jun-2021 | 400.00 | 430.00 | 400.00 | 428.00 | 8,500 | 0 |
| 23-Jun-2021 | 416.00 | 416.00 | 416.00 | 416.00 | 0 | 0 |
| 22-Jun-2021 | 380.00 | 420.00 | 380.00 | 416.00 | 20,600 | 0 |
| 21-Jun-2021 | 370.00 | 388.00 | 368.00 | 388.00 | 33,300 | 0 |