| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 220.00 | 222.00 | 214.00 | 222.00 | 37,900 | 0 |
| 06-Feb-2025 | 220.00 | 230.00 | 216.00 | 220.00 | 188,800 | 0 |
| 05-Feb-2025 | 224.00 | 256.00 | 210.00 | 234.00 | 308,100 | 0 |
| 04-Feb-2025 | 222.00 | 224.00 | 216.00 | 224.00 | 46,600 | 0 |
| 03-Feb-2025 | 214.00 | 222.00 | 210.00 | 222.00 | 50,400 | 0 |
| 31-Jan-2025 | 232.00 | 232.00 | 210.00 | 214.00 | 38,200 | 0 |
| 30-Jan-2025 | 222.00 | 228.00 | 220.00 | 220.00 | 34,100 | 0 |
| 24-Jan-2025 | 232.00 | 232.00 | 216.00 | 228.00 | 6,900 | 0 |
| 23-Jan-2025 | 232.00 | 236.00 | 224.00 | 226.00 | 26,000 | 0 |
| 22-Jan-2025 | 230.00 | 250.00 | 224.00 | 226.00 | 35,200 | 0 |
| 21-Jan-2025 | 234.00 | 236.00 | 216.00 | 230.00 | 60,200 | 0 |
| 20-Jan-2025 | 236.00 | 236.00 | 210.00 | 234.00 | 452,800 | 0 |
| 17-Jan-2025 | 208.00 | 262.00 | 204.00 | 236.00 | 1,315,200 | 0 |
| 16-Jan-2025 | 216.00 | 226.00 | 204.00 | 210.00 | 79,600 | 0 |
| 15-Jan-2025 | 222.00 | 228.00 | 212.00 | 216.00 | 108,900 | 0 |
| 14-Jan-2025 | 230.00 | 230.00 | 216.00 | 222.00 | 305,200 | 0 |
| 13-Jan-2025 | 258.00 | 258.00 | 220.00 | 230.00 | 244,000 | 0 |
| 10-Jan-2025 | 292.00 | 300.00 | 220.00 | 258.00 | 2,620,900 | 0 |
| 09-Jan-2025 | 226.00 | 280.00 | 208.00 | 280.00 | 2,032,100 | 0 |
| 08-Jan-2025 | 242.00 | 242.00 | 220.00 | 224.00 | 184,000 | 0 |
| 07-Jan-2025 | 250.00 | 250.00 | 208.00 | 240.00 | 130,000 | 0 |
| 06-Jan-2025 | 258.00 | 258.00 | 242.00 | 250.00 | 206,600 | 0 |
| 03-Jan-2025 | 256.00 | 266.00 | 254.00 | 258.00 | 76,300 | 0 |
| 02-Jan-2025 | 260.00 | 264.00 | 254.00 | 260.00 | 156,200 | 0 |
| 30-Dec-2024 | 270.00 | 294.00 | 250.00 | 258.00 | 763,700 | 0 |
| 27-Dec-2024 | 266.00 | 272.00 | 250.00 | 256.00 | 426,700 | 0 |
| 24-Dec-2024 | 284.00 | 298.00 | 262.00 | 278.00 | 764,100 | 0 |
| 23-Dec-2024 | 296.00 | 306.00 | 270.00 | 280.00 | 507,000 | 0 |
| 20-Dec-2024 | 300.00 | 338.00 | 284.00 | 298.00 | 1,675,000 | 0 |
| 19-Dec-2024 | 330.00 | 330.00 | 260.00 | 278.00 | 694,400 | 0 |
| 18-Dec-2024 | 334.00 | 378.00 | 296.00 | 326.00 | 4,084,300 | 0 |
| 17-Dec-2024 | 296.00 | 350.00 | 296.00 | 326.00 | 5,107,100 | 0 |
| 16-Dec-2024 | 442.00 | 442.00 | 266.00 | 286.00 | 14,186,400 | 0 |
| 13-Dec-2024 | 340.00 | 354.00 | 340.00 | 354.00 | 1,407,700 | 0 |
| 12-Dec-2024 | 252.00 | 284.00 | 252.00 | 284.00 | 4,914,900 | 0 |
| 11-Dec-2024 | 170.00 | 228.00 | 170.00 | 228.00 | 6,195,000 | 0 |
| 10-Dec-2024 | 191.00 | 195.00 | 167.00 | 170.00 | 795,800 | 0 |
| 09-Dec-2024 | 224.00 | 224.00 | 180.00 | 190.00 | 1,146,200 | 0 |
| 06-Dec-2024 | 175.00 | 224.00 | 175.00 | 212.00 | 6,201,800 | 0 |
| 05-Dec-2024 | 135.00 | 182.00 | 135.00 | 170.00 | 9,114,200 | 0 |
| 04-Dec-2024 | 145.00 | 145.00 | 111.00 | 135.00 | 215,400 | 0 |
| 03-Dec-2024 | 145.00 | 158.00 | 121.00 | 135.00 | 255,500 | 0 |
| 02-Dec-2024 | 183.00 | 183.00 | 145.00 | 150.00 | 288,700 | 0 |
| 29-Nov-2024 | 204.00 | 250.00 | 181.00 | 181.00 | 3,642,800 | 0 |
| 28-Nov-2024 | 186.00 | 186.00 | 186.00 | 186.00 | 100 | 0 |
| 26-Nov-2024 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 |
| 25-Nov-2024 | 188.00 | 188.00 | 187.00 | 187.00 | 82,200 | 0 |
| 22-Nov-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 21-Nov-2024 | 189.00 | 190.00 | 189.00 | 190.00 | 200 | 0 |
| 20-Nov-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | 0 |
| 19-Nov-2024 | 191.00 | 191.00 | 191.00 | 191.00 | 100 | 0 |
| 18-Nov-2024 | 195.00 | 195.00 | 187.00 | 191.00 | 10,800 | 0 |
| 15-Nov-2024 | 196.00 | 196.00 | 196.00 | 196.00 | 3,800 | 0 |
| 14-Nov-2024 | 162.00 | 197.00 | 162.00 | 197.00 | 3,304,300 | 0 |
| 13-Nov-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 12-Nov-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | 0 |
| 11-Nov-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 21,200 | 0 |
| 08-Nov-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 100 | 0 |
| 07-Nov-2024 | 184.00 | 184.00 | 182.00 | 182.00 | 62,200 | 0 |
| 06-Nov-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 13,900 | 0 |
| 05-Nov-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 04-Nov-2024 | 157.00 | 157.00 | 155.00 | 155.00 | 60,900 | 0 |
| 01-Nov-2024 | 155.00 | 157.00 | 155.00 | 157.00 | 10,100 | 0 |
| 31-Oct-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 300 | 0 |
| 30-Oct-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 29-Oct-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 20,100 | 0 |
| 28-Oct-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 3,400 | 0 |
| 25-Oct-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 600 | 0 |
| 24-Oct-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 600 | 0 |
| 23-Oct-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 21,900 | 0 |
| 22-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 21-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 200 | 0 |
| 18-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 800 | 0 |
| 17-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | 0 |
| 16-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 17,500 | 0 |
| 15-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1,300 | 0 |
| 14-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2,800 | 0 |
| 11-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 10-Oct-2024 | 157.00 | 170.00 | 157.00 | 170.00 | 24,500 | 0 |
| 09-Oct-2024 | 168.00 | 168.00 | 155.00 | 155.00 | 11,000 | 0 |
| 08-Oct-2024 | 154.00 | 168.00 | 154.00 | 168.00 | 113,800 | 0 |
| 07-Oct-2024 | 170.00 | 170.00 | 154.00 | 154.00 | 9,200 | 0 |
| 04-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 41,800 | 0 |
| 03-Oct-2024 | 181.00 | 181.00 | 170.00 | 170.00 | 300 | 0 |
| 02-Oct-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 10,100 | 0 |
| 01-Oct-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 26,100 | 0 |
| 30-Sep-2024 | 182.00 | 182.00 | 181.00 | 181.00 | 2,100 | 0 |
| 27-Sep-2024 | 182.00 | 182.00 | 181.00 | 181.00 | 2,400 | 0 |
| 26-Sep-2024 | 182.00 | 182.00 | 182.00 | 182.00 | 15,000 | 0 |
| 25-Sep-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 4,000 | 0 |
| 24-Sep-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 17,600 | 0 |
| 23-Sep-2024 | 183.00 | 183.00 | 173.00 | 183.00 | 28,300 | 0 |
| 20-Sep-2024 | 188.00 | 188.00 | 187.00 | 187.00 | 1,200 | 0 |
| 19-Sep-2024 | 188.00 | 188.00 | 183.00 | 188.00 | 10,600 | 0 |
| 18-Sep-2024 | 188.00 | 188.00 | 188.00 | 188.00 | 23,600 | 0 |
| 17-Sep-2024 | 198.00 | 198.00 | 198.00 | 198.00 | 47,500 | 0 |
| 13-Sep-2024 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| 12-Sep-2024 | 198.00 | 198.00 | 198.00 | 198.00 | 2,800 | 0 |
| 11-Sep-2024 | 200.00 | 200.00 | 198.00 | 198.00 | 24,100 | 0 |
| 10-Sep-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 24,300 | 0 |