| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 0 |
| 21-Nov-2024 | 189.00 | 190.00 | 189.00 | 190.00 | 200 | 0 |
| 20-Nov-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | 0 |
| 19-Nov-2024 | 191.00 | 191.00 | 191.00 | 191.00 | 100 | 0 |
| 18-Nov-2024 | 195.00 | 195.00 | 187.00 | 191.00 | 10,800 | 0 |
| 15-Nov-2024 | 196.00 | 196.00 | 196.00 | 196.00 | 3,800 | 0 |
| 14-Nov-2024 | 162.00 | 197.00 | 162.00 | 197.00 | 3,304,300 | 0 |
| 13-Nov-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | 0 |
| 12-Nov-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | 0 |
| 11-Nov-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 21,200 | 0 |
| 08-Nov-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 100 | 0 |
| 07-Nov-2024 | 184.00 | 184.00 | 182.00 | 182.00 | 62,200 | 0 |
| 06-Nov-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 13,900 | 0 |
| 05-Nov-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | 0 |
| 04-Nov-2024 | 157.00 | 157.00 | 155.00 | 155.00 | 60,900 | 0 |
| 01-Nov-2024 | 155.00 | 157.00 | 155.00 | 157.00 | 10,100 | 0 |
| 31-Oct-2024 | 155.00 | 155.00 | 155.00 | 155.00 | 300 | 0 |
| 30-Oct-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 29-Oct-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 20,100 | 0 |
| 28-Oct-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 3,400 | 0 |
| 25-Oct-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 600 | 0 |
| 24-Oct-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 600 | 0 |
| 23-Oct-2024 | 169.00 | 169.00 | 169.00 | 169.00 | 21,900 | 0 |
| 22-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 21-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 200 | 0 |
| 18-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 800 | 0 |
| 17-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | 0 |
| 16-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 17,500 | 0 |
| 15-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1,300 | 0 |
| 14-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2,800 | 0 |
| 11-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 10-Oct-2024 | 157.00 | 170.00 | 157.00 | 170.00 | 24,500 | 0 |
| 09-Oct-2024 | 168.00 | 168.00 | 155.00 | 155.00 | 11,000 | 0 |
| 08-Oct-2024 | 154.00 | 168.00 | 154.00 | 168.00 | 113,800 | 0 |
| 07-Oct-2024 | 170.00 | 170.00 | 154.00 | 154.00 | 9,200 | 0 |
| 04-Oct-2024 | 170.00 | 170.00 | 170.00 | 170.00 | 41,800 | 0 |
| 03-Oct-2024 | 181.00 | 181.00 | 170.00 | 170.00 | 300 | 0 |
| 02-Oct-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 10,100 | 0 |
| 01-Oct-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 26,100 | 0 |
| 30-Sep-2024 | 182.00 | 182.00 | 181.00 | 181.00 | 2,100 | 0 |
| 27-Sep-2024 | 182.00 | 182.00 | 181.00 | 181.00 | 2,400 | 0 |
| 26-Sep-2024 | 182.00 | 182.00 | 182.00 | 182.00 | 15,000 | 0 |
| 25-Sep-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 4,000 | 0 |
| 24-Sep-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 17,600 | 0 |
| 23-Sep-2024 | 183.00 | 183.00 | 173.00 | 183.00 | 28,300 | 0 |
| 20-Sep-2024 | 188.00 | 188.00 | 187.00 | 187.00 | 1,200 | 0 |
| 19-Sep-2024 | 188.00 | 188.00 | 183.00 | 188.00 | 10,600 | 0 |
| 18-Sep-2024 | 188.00 | 188.00 | 188.00 | 188.00 | 23,600 | 0 |
| 17-Sep-2024 | 198.00 | 198.00 | 198.00 | 198.00 | 47,500 | 0 |
| 13-Sep-2024 | 198.00 | 198.00 | 198.00 | 198.00 | 0 | 0 |
| 12-Sep-2024 | 198.00 | 198.00 | 198.00 | 198.00 | 2,800 | 0 |
| 11-Sep-2024 | 200.00 | 200.00 | 198.00 | 198.00 | 24,100 | 0 |
| 10-Sep-2024 | 206.00 | 206.00 | 200.00 | 200.00 | 24,300 | 0 |
| 09-Sep-2024 | 216.00 | 216.00 | 210.00 | 210.00 | 96,900 | 0 |
| 06-Sep-2024 | 180.00 | 220.00 | 180.00 | 216.00 | 2,610,400 | 0 |
| 05-Sep-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 151,000 | 0 |
| 04-Sep-2024 | 242.00 | 242.00 | 222.00 | 222.00 | 39,600 | 0 |
| 03-Sep-2024 | 254.00 | 254.00 | 246.00 | 246.00 | 1,755,200 | 0 |
| 02-Sep-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 2,504,300 | 0 |
| 30-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 31,500 | 0 |
| 29-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 98,000 | 0 |
| 28-Aug-2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 27-Aug-2024 | 212.00 | 212.00 | 200.00 | 200.00 | 500 | 0 |
| 26-Aug-2024 | 212.00 | 232.00 | 212.00 | 212.00 | 66,600 | 0 |
| 23-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 22-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 21-Aug-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 100 | 0 |
| 20-Aug-2024 | 234.00 | 234.00 | 234.00 | 234.00 | 1,500 | 0 |
| 19-Aug-2024 | 258.00 | 258.00 | 234.00 | 234.00 | 2,400 | 0 |
| 16-Aug-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 15-Aug-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 14-Aug-2024 | 260.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| 13-Aug-2024 | 286.00 | 286.00 | 260.00 | 260.00 | 200 | 0 |
| 12-Aug-2024 | 290.00 | 290.00 | 262.00 | 262.00 | 200 | 0 |
| 09-Aug-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 08-Aug-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 07-Aug-2024 | 290.00 | 290.00 | 290.00 | 290.00 | 100 | 0 |
| 06-Aug-2024 | 292.00 | 292.00 | 264.00 | 264.00 | 18,800 | 0 |
| 05-Aug-2024 | 324.00 | 324.00 | 292.00 | 292.00 | 1,200 | 0 |
| 02-Aug-2024 | 324.00 | 324.00 | 324.00 | 324.00 | 1,200 | 0 |
| 01-Aug-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | 0 |
| 31-Jul-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 100 | 0 |
| 30-Jul-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 0 | 0 |
| 29-Jul-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 300 | 0 |
| 26-Jul-2024 | 364.00 | 364.00 | 364.00 | 364.00 | 100 | 0 |
| 25-Jul-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 100 | 0 |
| 24-Jul-2024 | 366.00 | 366.00 | 366.00 | 366.00 | 100 | 0 |
| 23-Jul-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 22-Jul-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 19-Jul-2024 | 406.00 | 406.00 | 406.00 | 406.00 | 0 | 0 |
| 18-Jul-2024 | 406.00 | 408.00 | 406.00 | 406.00 | 3,900 | 0 |
| 17-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 16-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 15-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 200 | 0 |
| 12-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 700 | 0 |
| 11-Jul-2024 | 450.00 | 450.00 | 450.00 | 450.00 | 600 | 0 |
| 10-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 09-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 08-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 05-Jul-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |