| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 167.00 | 174.00 | 164.00 | 164.00 | 85,500 | 0 |
| 18-Jul-2025 | 172.00 | 172.00 | 167.00 | 167.00 | 13,700 | 0 |
| 17-Jul-2025 | 168.00 | 172.00 | 167.00 | 172.00 | 24,000 | 0 |
| 16-Jul-2025 | 165.00 | 174.00 | 162.00 | 168.00 | 12,400 | 0 |
| 15-Jul-2025 | 166.00 | 166.00 | 162.00 | 165.00 | 12,200 | 0 |
| 14-Jul-2025 | 166.00 | 174.00 | 160.00 | 166.00 | 78,100 | 0 |
| 11-Jul-2025 | 167.00 | 167.00 | 166.00 | 166.00 | 42,600 | 0 |
| 10-Jul-2025 | 169.00 | 169.00 | 167.00 | 168.00 | 49,000 | 0 |
| 09-Jul-2025 | 169.00 | 172.00 | 168.00 | 169.00 | 44,700 | 0 |
| 08-Jul-2025 | 168.00 | 172.00 | 163.00 | 172.00 | 13,000 | 0 |
| 07-Jul-2025 | 169.00 | 174.00 | 158.00 | 170.00 | 29,100 | 0 |
| 04-Jul-2025 | 172.00 | 172.00 | 170.00 | 170.00 | 25,900 | 0 |
| 03-Jul-2025 | 170.00 | 180.00 | 169.00 | 172.00 | 18,300 | 0 |
| 02-Jul-2025 | 170.00 | 174.00 | 168.00 | 172.00 | 37,700 | 0 |
| 01-Jul-2025 | 170.00 | 174.00 | 170.00 | 172.00 | 118,300 | 0 |
| 30-Jun-2025 | 171.00 | 181.00 | 170.00 | 170.00 | 47,000 | 0 |
| 26-Jun-2025 | 176.00 | 176.00 | 170.00 | 173.00 | 71,600 | 0 |
| 25-Jun-2025 | 175.00 | 193.00 | 174.00 | 174.00 | 248,300 | 0 |
| 24-Jun-2025 | 174.00 | 188.00 | 172.00 | 175.00 | 374,800 | 0 |
| 23-Jun-2025 | 248.00 | 248.00 | 194.00 | 194.00 | 1,817,400 | 0 |
| 20-Jun-2025 | 175.00 | 228.00 | 161.00 | 228.00 | 2,769,500 | 0 |
| 19-Jun-2025 | 173.00 | 173.00 | 170.00 | 170.00 | 4,700 | 0 |
| 18-Jun-2025 | 180.00 | 194.00 | 171.00 | 173.00 | 47,900 | 0 |
| 17-Jun-2025 | 178.00 | 179.00 | 163.00 | 175.00 | 5,200 | 0 |
| 16-Jun-2025 | 186.00 | 186.00 | 174.00 | 180.00 | 15,300 | 0 |
| 13-Jun-2025 | 181.00 | 188.00 | 168.00 | 186.00 | 15,300 | 0 |
| 12-Jun-2025 | 181.00 | 190.00 | 156.00 | 181.00 | 38,800 | 0 |
| 11-Jun-2025 | 182.00 | 182.00 | 180.00 | 182.00 | 3,800 | 0 |
| 10-Jun-2025 | 187.00 | 187.00 | 181.00 | 182.00 | 16,800 | 0 |
| 05-Jun-2025 | 186.00 | 188.00 | 170.00 | 187.00 | 25,200 | 0 |
| 04-Jun-2025 | 183.00 | 187.00 | 177.00 | 186.00 | 54,500 | 0 |
| 03-Jun-2025 | 182.00 | 190.00 | 180.00 | 183.00 | 14,000 | 0 |
| 02-Jun-2025 | 196.00 | 197.00 | 181.00 | 182.00 | 46,100 | 0 |
| 28-May-2025 | 198.00 | 198.00 | 185.00 | 197.00 | 11,900 | 0 |
| 27-May-2025 | 199.00 | 200.00 | 191.00 | 198.00 | 25,400 | 0 |
| 26-May-2025 | 202.00 | 202.00 | 184.00 | 195.00 | 29,100 | 0 |
| 23-May-2025 | 204.00 | 204.00 | 194.00 | 197.00 | 44,400 | 0 |
| 22-May-2025 | 202.00 | 202.00 | 194.00 | 199.00 | 16,400 | 0 |
| 21-May-2025 | 204.00 | 204.00 | 192.00 | 202.00 | 120,500 | 0 |
| 20-May-2025 | 214.00 | 214.00 | 200.00 | 202.00 | 219,900 | 0 |
| 19-May-2025 | 234.00 | 234.00 | 206.00 | 214.00 | 745,500 | 0 |
| 16-May-2025 | 248.00 | 266.00 | 224.00 | 234.00 | 4,547,000 | 0 |
| 15-May-2025 | 165.00 | 214.00 | 160.00 | 214.00 | 1,813,700 | 0 |
| 14-May-2025 | 165.00 | 165.00 | 159.00 | 159.00 | 8,000 | 0 |
| 09-May-2025 | 165.00 | 165.00 | 165.00 | 165.00 | 1,600 | 0 |
| 08-May-2025 | 162.00 | 165.00 | 162.00 | 165.00 | 1,800 | 0 |
| 07-May-2025 | 165.00 | 165.00 | 155.00 | 165.00 | 3,900 | 0 |
| 06-May-2025 | 161.00 | 165.00 | 161.00 | 165.00 | 31,000 | 0 |
| 05-May-2025 | 164.00 | 165.00 | 160.00 | 165.00 | 22,100 | 0 |
| 02-May-2025 | 165.00 | 168.00 | 155.00 | 165.00 | 6,900 | 0 |
| 30-Apr-2025 | 168.00 | 168.00 | 160.00 | 163.00 | 33,100 | 0 |
| 29-Apr-2025 | 158.00 | 168.00 | 158.00 | 168.00 | 38,200 | 0 |
| 28-Apr-2025 | 156.00 | 162.00 | 156.00 | 158.00 | 300 | 0 |
| 25-Apr-2025 | 156.00 | 165.00 | 156.00 | 162.00 | 2,300 | 0 |
| 24-Apr-2025 | 161.00 | 169.00 | 153.00 | 167.00 | 30,000 | 0 |
| 23-Apr-2025 | 152.00 | 168.00 | 147.00 | 160.00 | 11,000 | 0 |
| 22-Apr-2025 | 151.00 | 160.00 | 148.00 | 160.00 | 99,500 | 0 |
| 21-Apr-2025 | 155.00 | 163.00 | 132.00 | 161.00 | 64,300 | 0 |
| 17-Apr-2025 | 156.00 | 160.00 | 154.00 | 155.00 | 20,800 | 0 |
| 16-Apr-2025 | 163.00 | 164.00 | 154.00 | 162.00 | 44,800 | 0 |
| 15-Apr-2025 | 157.00 | 166.00 | 146.00 | 164.00 | 25,700 | 0 |
| 14-Apr-2025 | 166.00 | 166.00 | 151.00 | 157.00 | 12,300 | 0 |
| 11-Apr-2025 | 167.00 | 167.00 | 157.00 | 166.00 | 28,100 | 0 |
| 10-Apr-2025 | 158.00 | 167.00 | 153.00 | 167.00 | 19,800 | 0 |
| 09-Apr-2025 | 168.00 | 168.00 | 158.00 | 164.00 | 2,500 | 0 |
| 08-Apr-2025 | 160.00 | 169.00 | 157.00 | 169.00 | 6,200 | 0 |
| 27-Mar-2025 | 168.00 | 173.00 | 156.00 | 171.00 | 4,700 | 0 |
| 26-Mar-2025 | 165.00 | 170.00 | 165.00 | 168.00 | 21,800 | 0 |
| 25-Mar-2025 | 169.00 | 170.00 | 160.00 | 170.00 | 19,300 | 0 |
| 24-Mar-2025 | 164.00 | 171.00 | 151.00 | 170.00 | 64,000 | 0 |
| 21-Mar-2025 | 171.00 | 188.00 | 160.00 | 172.00 | 242,400 | 0 |
| 20-Mar-2025 | 161.00 | 216.00 | 161.00 | 171.00 | 1,144,900 | 0 |
| 19-Mar-2025 | 176.00 | 176.00 | 160.00 | 160.00 | 41,700 | 0 |
| 18-Mar-2025 | 172.00 | 180.00 | 170.00 | 177.00 | 258,600 | 0 |
| 17-Mar-2025 | 202.00 | 202.00 | 170.00 | 172.00 | 293,400 | 0 |
| 14-Mar-2025 | 206.00 | 206.00 | 202.00 | 202.00 | 4,100 | 0 |
| 13-Mar-2025 | 200.00 | 200.00 | 194.00 | 200.00 | 32,300 | 0 |
| 12-Mar-2025 | 214.00 | 214.00 | 210.00 | 210.00 | 400 | 0 |
| 11-Mar-2025 | 208.00 | 216.00 | 208.00 | 216.00 | 1,500 | 0 |
| 10-Mar-2025 | 220.00 | 220.00 | 210.00 | 210.00 | 1,400 | 0 |
| 07-Mar-2025 | 214.00 | 220.00 | 210.00 | 218.00 | 1,900 | 0 |
| 06-Mar-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 4,700 | 0 |
| 05-Mar-2025 | 204.00 | 222.00 | 202.00 | 214.00 | 18,900 | 0 |
| 04-Mar-2025 | 220.00 | 222.00 | 210.00 | 212.00 | 6,800 | 0 |
| 03-Mar-2025 | 212.00 | 224.00 | 159.00 | 224.00 | 27,500 | 0 |
| 28-Feb-2025 | 208.00 | 220.00 | 198.00 | 212.00 | 37,000 | 0 |
| 27-Feb-2025 | 214.00 | 218.00 | 208.00 | 208.00 | 24,600 | 0 |
| 26-Feb-2025 | 202.00 | 220.00 | 202.00 | 220.00 | 7,300 | 0 |
| 25-Feb-2025 | 216.00 | 222.00 | 208.00 | 222.00 | 70,900 | 0 |
| 24-Feb-2025 | 226.00 | 226.00 | 220.00 | 220.00 | 99,800 | 0 |
| 21-Feb-2025 | 230.00 | 232.00 | 222.00 | 226.00 | 51,700 | 0 |
| 20-Feb-2025 | 234.00 | 234.00 | 218.00 | 230.00 | 34,900 | 0 |
| 19-Feb-2025 | 222.00 | 234.00 | 218.00 | 224.00 | 46,200 | 0 |
| 18-Feb-2025 | 220.00 | 228.00 | 218.00 | 224.00 | 96,000 | 0 |
| 17-Feb-2025 | 220.00 | 226.00 | 220.00 | 222.00 | 19,100 | 0 |
| 14-Feb-2025 | 218.00 | 226.00 | 216.00 | 226.00 | 177,800 | 0 |
| 13-Feb-2025 | 228.00 | 228.00 | 218.00 | 218.00 | 81,000 | 0 |
| 12-Feb-2025 | 218.00 | 238.00 | 216.00 | 228.00 | 137,500 | 0 |
| 11-Feb-2025 | 226.00 | 226.00 | 216.00 | 218.00 | 208,900 | 0 |
| 10-Feb-2025 | 216.00 | 228.00 | 216.00 | 226.00 | 121,900 | 0 |