| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 755.00 | 840.00 | 645.00 | 690.00 | 1,030,200 | 0 |
| 03-Mar-2026 | 795.00 | 840.00 | 715.00 | 740.00 | 819,600 | 0 |
| 02-Mar-2026 | 815.00 | 850.00 | 795.00 | 795.00 | 2,284,300 | 0 |
| 27-Feb-2026 | 980.00 | 1,045.00 | 900.00 | 930.00 | 1,189,100 | 0 |
| 26-Feb-2026 | 965.00 | 1,180.00 | 890.00 | 975.00 | 7,036,200 | 0 |
| 25-Feb-2026 | 970.00 | 1,050.00 | 940.00 | 945.00 | 4,150,600 | 0 |
| 24-Feb-2026 | 1,305.00 | 1,320.00 | 1,105.00 | 1,105.00 | 3,401,500 | 0 |
| 23-Feb-2026 | 1,450.00 | 1,475.00 | 1,215.00 | 1,300.00 | 6,505,800 | 0 |
| 20-Feb-2026 | 1,400.00 | 1,525.00 | 1,305.00 | 1,425.00 | 8,438,500 | 0 |
| 19-Feb-2026 | 1,820.00 | 1,850.00 | 1,535.00 | 1,535.00 | 4,200,100 | 0 |
| 18-Feb-2026 | 1,640.00 | 1,950.00 | 1,330.00 | 1,805.00 | 5,508,700 | 0 |
| 13-Feb-2026 | 1,850.00 | 1,860.00 | 1,460.00 | 1,560.00 | 5,232,500 | 0 |
| 12-Feb-2026 | 1,240.00 | 1,515.00 | 1,130.00 | 1,515.00 | 1,453,200 | 0 |
| 11-Feb-2026 | 1,195.00 | 1,270.00 | 1,185.00 | 1,215.00 | 630,500 | 0 |
| 10-Feb-2026 | 1,180.00 | 1,450.00 | 1,160.00 | 1,185.00 | 2,801,700 | 0 |
| 09-Feb-2026 | 1,345.00 | 1,425.00 | 1,145.00 | 1,180.00 | 1,628,500 | 0 |
| 06-Feb-2026 | 1,580.00 | 1,580.00 | 1,345.00 | 1,345.00 | 677,400 | 0 |
| 05-Feb-2026 | 1,830.00 | 1,830.00 | 1,580.00 | 1,580.00 | 748,000 | 0 |
| 04-Feb-2026 | 2,180.00 | 2,250.00 | 1,855.00 | 1,855.00 | 937,100 | 0 |
| 03-Feb-2026 | 2,200.00 | 2,450.00 | 2,140.00 | 2,180.00 | 1,189,000 | 0 |
| 02-Feb-2026 | 2,950.00 | 2,950.00 | 2,510.00 | 2,510.00 | 138,900 | 0 |
| 30-Jan-2026 | 3,230.00 | 3,350.00 | 2,910.00 | 2,950.00 | 290,200 | 0 |
| 29-Jan-2026 | 2,930.00 | 3,460.00 | 2,600.00 | 3,200.00 | 922,100 | 0 |
| 28-Jan-2026 | 2,900.00 | 3,550.00 | 2,860.00 | 2,930.00 | 266,200 | 0 |
| 27-Jan-2026 | 3,850.00 | 3,850.00 | 3,280.00 | 3,280.00 | 611,600 | 0 |
| 26-Jan-2026 | 3,480.00 | 4,200.00 | 3,230.00 | 3,850.00 | 513,700 | 0 |
| 23-Jan-2026 | 3,770.00 | 3,850.00 | 3,420.00 | 3,480.00 | 669,200 | 0 |
| 22-Jan-2026 | 3,720.00 | 4,600.00 | 3,630.00 | 3,800.00 | 912,000 | 0 |
| 21-Jan-2026 | 3,090.00 | 3,850.00 | 2,900.00 | 3,720.00 | 911,100 | 0 |
| 20-Jan-2026 | 3,300.00 | 3,300.00 | 3,040.00 | 3,100.00 | 195,600 | 0 |
| 19-Jan-2026 | 3,130.00 | 3,660.00 | 2,730.00 | 3,210.00 | 1,288,600 | 0 |
| 15-Jan-2026 | 3,610.00 | 3,700.00 | 2,950.00 | 3,130.00 | 1,442,300 | 0 |
| 14-Jan-2026 | 2,480.00 | 2,960.00 | 2,210.00 | 2,960.00 | 1,028,400 | 0 |
| 13-Jan-2026 | 2,000.00 | 2,370.00 | 1,900.00 | 2,370.00 | 388,900 | 0 |
| 12-Jan-2026 | 2,280.00 | 2,500.00 | 1,955.00 | 1,965.00 | 417,800 | 0 |
| 09-Jan-2026 | 1,900.00 | 2,410.00 | 1,900.00 | 2,250.00 | 981,500 | 0 |
| 08-Jan-2026 | 1,875.00 | 1,995.00 | 1,870.00 | 1,995.00 | 122,800 | 0 |
| 07-Jan-2026 | 1,970.00 | 1,970.00 | 1,935.00 | 1,935.00 | 102,500 | 0 |
| 06-Jan-2026 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 220,900 | 0 |
| 05-Jan-2026 | 2,100.00 | 2,180.00 | 2,030.00 | 2,030.00 | 462,000 | 0 |
| 02-Jan-2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 35,800 | 0 |
| 30-Dec-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 56,700 | 0 |
| 29-Dec-2025 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 334,400 | 0 |
| 24-Dec-2025 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 23-Dec-2025 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 22-Dec-2025 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 19-Dec-2025 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 18-Dec-2025 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 17-Dec-2025 | 2,060.00 | 2,520.00 | 2,020.00 | 2,520.00 | 1,291,900 | 0 |
| 16-Dec-2025 | 1,655.00 | 2,060.00 | 1,655.00 | 2,020.00 | 1,359,800 | 0 |
| 15-Dec-2025 | 1,415.00 | 1,730.00 | 1,390.00 | 1,655.00 | 1,595,600 | 0 |
| 12-Dec-2025 | 1,460.00 | 1,500.00 | 1,360.00 | 1,385.00 | 215,400 | 0 |
| 11-Dec-2025 | 1,425.00 | 1,680.00 | 1,360.00 | 1,460.00 | 1,536,800 | 0 |
| 10-Dec-2025 | 1,650.00 | 1,650.00 | 1,425.00 | 1,425.00 | 1,417,500 | 0 |
| 09-Dec-2025 | 1,345.00 | 1,675.00 | 1,345.00 | 1,675.00 | 2,571,600 | 0 |
| 08-Dec-2025 | 1,445.00 | 1,495.00 | 1,335.00 | 1,340.00 | 334,200 | 0 |
| 05-Dec-2025 | 1,475.00 | 1,550.00 | 1,425.00 | 1,435.00 | 196,500 | 0 |
| 04-Dec-2025 | 1,530.00 | 1,530.00 | 1,430.00 | 1,475.00 | 249,200 | 0 |
| 03-Dec-2025 | 1,665.00 | 1,750.00 | 1,460.00 | 1,530.00 | 1,007,200 | 0 |
| 02-Dec-2025 | 1,335.00 | 1,665.00 | 1,225.00 | 1,665.00 | 2,227,000 | 0 |
| 01-Dec-2025 | 1,480.00 | 1,550.00 | 1,325.00 | 1,335.00 | 396,000 | 0 |
| 28-Nov-2025 | 1,340.00 | 1,655.00 | 1,340.00 | 1,480.00 | 631,100 | 0 |
| 27-Nov-2025 | 1,700.00 | 1,980.00 | 1,510.00 | 1,555.00 | 2,820,900 | 0 |
| 26-Nov-2025 | 1,405.00 | 1,690.00 | 1,195.00 | 1,685.00 | 2,987,000 | 0 |
| 25-Nov-2025 | 1,355.00 | 1,355.00 | 1,085.00 | 1,355.00 | 2,560,300 | 0 |
| 24-Nov-2025 | 930.00 | 1,085.00 | 770.00 | 1,085.00 | 4,125,200 | 0 |
| 21-Nov-2025 | 795.00 | 870.00 | 795.00 | 870.00 | 330,600 | 0 |
| 20-Nov-2025 | 840.00 | 840.00 | 795.00 | 795.00 | 286,300 | 0 |
| 19-Nov-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 257,700 | 0 |
| 18-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 597,800 | 0 |
| 17-Nov-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 45,300 | 0 |
| 14-Nov-2025 | 860.00 | 860.00 | 860.00 | 860.00 | 114,100 | 0 |
| 13-Nov-2025 | 960.00 | 960.00 | 955.00 | 955.00 | 1,077,300 | 0 |
| 12-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 11-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 10-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 07-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 06-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 05-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 04-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 03-Nov-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 31-Oct-2025 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 30-Oct-2025 | 700.00 | 875.00 | 595.00 | 875.00 | 2,096,500 | 0 |
| 29-Oct-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 28-Oct-2025 | 700.00 | 700.00 | 635.00 | 700.00 | 744,500 | 0 |
| 27-Oct-2025 | 448.00 | 560.00 | 448.00 | 560.00 | 789,300 | 0 |
| 24-Oct-2025 | 484.00 | 550.00 | 424.00 | 448.00 | 278,700 | 0 |
| 23-Oct-2025 | 545.00 | 545.00 | 468.00 | 482.00 | 1,301,100 | 0 |
| 22-Oct-2025 | 460.00 | 550.00 | 460.00 | 550.00 | 3,537,400 | 0 |
| 21-Oct-2025 | 392.00 | 440.00 | 352.00 | 440.00 | 4,024,700 | 0 |
| 20-Oct-2025 | 282.00 | 352.00 | 282.00 | 352.00 | 4,814,800 | 0 |
| 17-Oct-2025 | 288.00 | 302.00 | 280.00 | 282.00 | 314,300 | 0 |
| 16-Oct-2025 | 306.00 | 306.00 | 272.00 | 286.00 | 859,800 | 0 |
| 15-Oct-2025 | 348.00 | 348.00 | 306.00 | 306.00 | 2,692,600 | 0 |
| 14-Oct-2025 | 292.00 | 360.00 | 292.00 | 360.00 | 6,375,200 | 0 |
| 13-Oct-2025 | 290.00 | 306.00 | 286.00 | 288.00 | 177,500 | 0 |
| 10-Oct-2025 | 312.00 | 318.00 | 290.00 | 308.00 | 195,000 | 0 |
| 09-Oct-2025 | 342.00 | 344.00 | 306.00 | 318.00 | 515,600 | 0 |
| 08-Oct-2025 | 402.00 | 430.00 | 338.00 | 338.00 | 1,625,200 | 0 |
| 07-Oct-2025 | 376.00 | 394.00 | 350.00 | 394.00 | 4,568,500 | 0 |