| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 418.00 | 420.00 | 410.00 | 416.00 | 70,700 | 0 |
| 08-Oct-2026 | 418.00 | 418.00 | 410.00 | 418.00 | 62,500 | 0 |
| 07-Oct-2026 | 426.00 | 426.00 | 414.00 | 420.00 | 21,900 | 0 |
| 06-Oct-2026 | 434.00 | 434.00 | 410.00 | 420.00 | 52,900 | 0 |
| 05-Oct-2026 | 412.00 | 430.00 | 412.00 | 424.00 | 56,000 | 0 |
| 02-Oct-2026 | 410.00 | 410.00 | 392.00 | 410.00 | 44,300 | 0 |
| 01-Oct-2026 | 418.00 | 460.00 | 390.00 | 412.00 | 91,900 | 0 |
| 30-Sep-2026 | 422.00 | 434.00 | 418.00 | 420.00 | 47,400 | 0 |
| 29-Sep-2026 | 426.00 | 448.00 | 420.00 | 422.00 | 55,500 | 0 |
| 28-Sep-2026 | 452.00 | 464.00 | 428.00 | 432.00 | 93,700 | 0 |
| 25-Sep-2026 | 462.00 | 466.00 | 444.00 | 452.00 | 90,300 | 0 |
| 24-Sep-2026 | 460.00 | 482.00 | 450.00 | 460.00 | 142,300 | 0 |
| 23-Sep-2026 | 476.00 | 488.00 | 436.00 | 456.00 | 637,000 | 0 |
| 22-Sep-2026 | 474.00 | 486.00 | 440.00 | 456.00 | 207,400 | 0 |
| 21-Sep-2026 | 460.00 | 490.00 | 456.00 | 470.00 | 110,700 | 0 |
| 18-Sep-2026 | 470.00 | 474.00 | 444.00 | 460.00 | 121,700 | 0 |
| 17-Sep-2026 | 432.00 | 490.00 | 430.00 | 462.00 | 475,100 | 0 |
| 16-Sep-2026 | 430.00 | 520.00 | 420.00 | 430.00 | 672,800 | 0 |
| 15-Sep-2026 | 436.00 | 444.00 | 430.00 | 436.00 | 54,600 | 0 |
| 14-Sep-2026 | 482.00 | 482.00 | 410.00 | 448.00 | 227,200 | 0 |
| 11-Sep-2026 | 480.00 | 480.00 | 450.00 | 472.00 | 43,900 | 0 |
| 10-Sep-2026 | 496.00 | 496.00 | 480.00 | 482.00 | 132,200 | 0 |
| 09-Sep-2026 | 505.00 | 520.00 | 480.00 | 490.00 | 283,100 | 0 |
| 08-Sep-2026 | 476.00 | 550.00 | 462.00 | 490.00 | 1,085,800 | 0 |
| 07-Sep-2026 | 505.00 | 505.00 | 466.00 | 476.00 | 440,100 | 0 |
| 04-Sep-2026 | 498.00 | 580.00 | 464.00 | 505.00 | 2,325,200 | 0 |
| 03-Sep-2026 | 492.00 | 494.00 | 472.00 | 486.00 | 171,400 | 0 |
| 02-Sep-2026 | 492.00 | 500.00 | 460.00 | 490.00 | 250,400 | 0 |
| 01-Sep-2026 | 520.00 | 520.00 | 478.00 | 488.00 | 707,300 | 0 |
| 31-Aug-2026 | 555.00 | 590.00 | 500.00 | 520.00 | 5,276,900 | 0 |
| 28-Aug-2026 | 364.00 | 480.00 | 364.00 | 480.00 | 2,891,400 | 0 |
| 27-Aug-2026 | 394.00 | 402.00 | 380.00 | 384.00 | 206,000 | 0 |
| 26-Aug-2026 | 396.00 | 410.00 | 390.00 | 394.00 | 204,600 | 0 |
| 25-Aug-2026 | 398.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| 24-Aug-2026 | 402.00 | 402.00 | 396.00 | 398.00 | 789,500 | 0 |
| 21-Aug-2026 | 402.00 | 404.00 | 386.00 | 404.00 | 51,300 | 0 |
| 20-Aug-2026 | 410.00 | 416.00 | 398.00 | 406.00 | 96,700 | 0 |
| 19-Aug-2026 | 398.00 | 406.00 | 392.00 | 404.00 | 41,700 | 0 |
| 18-Aug-2026 | 404.00 | 410.00 | 400.00 | 402.00 | 86,400 | 0 |
| 14-Aug-2026 | 408.00 | 408.00 | 396.00 | 404.00 | 261,200 | 0 |
| 13-Aug-2026 | 426.00 | 426.00 | 406.00 | 410.00 | 113,800 | 0 |
| 12-Aug-2026 | 420.00 | 422.00 | 410.00 | 414.00 | 61,800 | 0 |
| 11-Aug-2026 | 420.00 | 426.00 | 416.00 | 424.00 | 73,800 | 0 |
| 10-Aug-2026 | 428.00 | 438.00 | 416.00 | 426.00 | 199,600 | 0 |
| 07-Aug-2026 | 442.00 | 460.00 | 424.00 | 428.00 | 458,100 | 0 |
| 06-Aug-2026 | 412.00 | 468.00 | 412.00 | 442.00 | 2,189,900 | 0 |
| 05-Aug-2026 | 414.00 | 414.00 | 406.00 | 412.00 | 49,600 | 0 |
| 04-Aug-2026 | 410.00 | 416.00 | 406.00 | 414.00 | 25,600 | 0 |
| 03-Aug-2026 | 412.00 | 414.00 | 398.00 | 410.00 | 96,000 | 0 |
| 31-Jul-2026 | 406.00 | 412.00 | 394.00 | 412.00 | 681,600 | 0 |
| 30-Jul-2026 | 394.00 | 404.00 | 390.00 | 400.00 | 162,200 | 0 |
| 29-Jul-2026 | 402.00 | 414.00 | 382.00 | 394.00 | 200,000 | 0 |
| 28-Jul-2026 | 396.00 | 432.00 | 386.00 | 392.00 | 563,800 | 0 |
| 27-Jul-2026 | 392.00 | 456.00 | 384.00 | 386.00 | 1,254,700 | 0 |
| 24-Jul-2026 | 408.00 | 408.00 | 384.00 | 390.00 | 142,500 | 0 |
| 23-Jul-2026 | 450.00 | 450.00 | 400.00 | 408.00 | 400,000 | 0 |
| 22-Jul-2026 | 410.00 | 460.00 | 408.00 | 436.00 | 1,327,900 | 0 |
| 21-Jul-2026 | 406.00 | 406.00 | 392.00 | 402.00 | 646,000 | 0 |
| 20-Jul-2026 | 398.00 | 406.00 | 392.00 | 404.00 | 192,200 | 0 |
| 17-Jul-2026 | 394.00 | 408.00 | 384.00 | 394.00 | 106,700 | 0 |
| 16-Jul-2026 | 380.00 | 396.00 | 378.00 | 392.00 | 556,300 | 0 |
| 15-Jul-2026 | 382.00 | 388.00 | 378.00 | 380.00 | 44,700 | 0 |
| 14-Jul-2026 | 380.00 | 390.00 | 376.00 | 382.00 | 72,800 | 0 |
| 13-Jul-2026 | 382.00 | 398.00 | 380.00 | 382.00 | 133,600 | 0 |
| 10-Jul-2026 | 388.00 | 396.00 | 372.00 | 380.00 | 580,800 | 0 |
| 09-Jul-2026 | 398.00 | 398.00 | 372.00 | 380.00 | 103,500 | 0 |
| 08-Jul-2026 | 406.00 | 406.00 | 386.00 | 390.00 | 136,900 | 0 |
| 07-Jul-2026 | 396.00 | 408.00 | 388.00 | 398.00 | 626,700 | 0 |
| 06-Jul-2026 | 392.00 | 448.00 | 382.00 | 390.00 | 1,191,900 | 0 |
| 03-Jul-2026 | 378.00 | 390.00 | 378.00 | 384.00 | 91,300 | 0 |
| 02-Jul-2026 | 380.00 | 394.00 | 372.00 | 384.00 | 39,200 | 0 |
| 01-Jul-2026 | 362.00 | 386.00 | 362.00 | 378.00 | 530,600 | 0 |
| 30-Jun-2026 | 372.00 | 390.00 | 372.00 | 378.00 | 97,400 | 0 |
| 29-Jun-2026 | 384.00 | 394.00 | 366.00 | 372.00 | 50,400 | 0 |
| 26-Jun-2026 | 400.00 | 400.00 | 380.00 | 392.00 | 540,800 | 0 |
| 25-Jun-2026 | 400.00 | 402.00 | 388.00 | 396.00 | 16,200 | 0 |
| 24-Jun-2026 | 408.00 | 408.00 | 382.00 | 394.00 | 72,200 | 0 |
| 23-Jun-2026 | 420.00 | 428.00 | 394.00 | 408.00 | 162,600 | 0 |
| 22-Jun-2026 | 440.00 | 440.00 | 420.00 | 420.00 | 603,600 | 0 |
| 19-Jun-2026 | 410.00 | 440.00 | 410.00 | 440.00 | 776,100 | 0 |
| 18-Jun-2026 | 430.00 | 430.00 | 396.00 | 410.00 | 86,100 | 0 |
| 17-Jun-2026 | 436.00 | 460.00 | 416.00 | 418.00 | 109,000 | 0 |
| 15-Jun-2026 | 452.00 | 452.00 | 416.00 | 432.00 | 429,800 | 0 |
| 12-Jun-2026 | 406.00 | 440.00 | 382.00 | 400.00 | 1,263,400 | 0 |
| 11-Jun-2026 | 470.00 | 470.00 | 374.00 | 406.00 | 2,242,600 | 0 |
| 10-Jun-2026 | 354.00 | 410.00 | 340.00 | 376.00 | 919,600 | 0 |
| 09-Jun-2026 | 318.00 | 346.00 | 316.00 | 336.00 | 120,300 | 0 |
| 08-Jun-2026 | 370.00 | 370.00 | 318.00 | 324.00 | 645,900 | 0 |
| 05-Jun-2026 | 428.00 | 515.00 | 364.00 | 370.00 | 577,000 | 0 |
| 04-Jun-2026 | 432.00 | 440.00 | 392.00 | 428.00 | 103,800 | 0 |
| 03-Jun-2026 | 498.00 | 498.00 | 426.00 | 432.00 | 113,200 | 0 |
| 02-Jun-2026 | 494.00 | 510.00 | 480.00 | 498.00 | 577,900 | 0 |
| 29-May-2026 | 530.00 | 530.00 | 480.00 | 492.00 | 114,500 | 0 |
| 28-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 27-May-2026 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 26-May-2026 | 535.00 | 555.00 | 486.00 | 530.00 | 92,800 | 0 |
| 25-May-2026 | 490.00 | 560.00 | 490.00 | 520.00 | 73,000 | 0 |
| 22-May-2026 | 490.00 | 510.00 | 466.00 | 486.00 | 610,500 | 0 |
| 21-May-2026 | 540.00 | 565.00 | 500.00 | 500.00 | 145,400 | 0 |
| 20-May-2026 | 570.00 | 580.00 | 535.00 | 555.00 | 131,100 | 0 |