| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,900.00 | 1,925.00 | 1,860.00 | 1,905.00 | 18,144,500 | 0 |
| 15-Mar-2023 | 2,000.00 | 2,040.00 | 1,860.00 | 1,900.00 | 28,358,900 | 0 |
| 14-Mar-2023 | 2,140.00 | 2,160.00 | 2,000.00 | 2,000.00 | 18,711,000 | 0 |
| 13-Mar-2023 | 2,190.00 | 2,190.00 | 2,150.00 | 2,150.00 | 9,689,900 | 0 |
| 10-Mar-2023 | 2,240.00 | 2,240.00 | 2,170.00 | 2,190.00 | 14,617,100 | 0 |
| 09-Mar-2023 | 2,230.00 | 2,250.00 | 2,220.00 | 2,250.00 | 12,943,400 | 0 |
| 08-Mar-2023 | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 11,782,000 | 0 |
| 07-Mar-2023 | 2,230.00 | 2,250.00 | 2,230.00 | 2,230.00 | 13,628,700 | 0 |
| 06-Mar-2023 | 2,280.00 | 2,300.00 | 2,230.00 | 2,230.00 | 12,295,400 | 0 |
| 03-Mar-2023 | 2,300.00 | 2,340.00 | 2,280.00 | 2,280.00 | 13,548,500 | 0 |
| 02-Mar-2023 | 2,340.00 | 2,360.00 | 2,280.00 | 2,290.00 | 11,851,300 | 0 |
| 01-Mar-2023 | 2,360.00 | 2,380.00 | 2,320.00 | 2,340.00 | 13,986,300 | 0 |
| 28-Feb-2023 | 2,300.00 | 2,360.00 | 2,280.00 | 2,360.00 | 16,260,100 | 0 |
| 27-Feb-2023 | 2,250.00 | 2,310.00 | 2,250.00 | 2,290.00 | 14,274,000 | 0 |
| 24-Feb-2023 | 2,240.00 | 2,260.00 | 2,230.00 | 2,240.00 | 7,966,600 | 0 |
| 23-Feb-2023 | 2,260.00 | 2,270.00 | 2,230.00 | 2,230.00 | 14,048,100 | 0 |
| 22-Feb-2023 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 12,083,200 | 0 |
| 21-Feb-2023 | 2,270.00 | 2,310.00 | 2,270.00 | 2,300.00 | 9,915,100 | 0 |
| 20-Feb-2023 | 2,290.00 | 2,290.00 | 2,260.00 | 2,270.00 | 12,331,500 | 0 |
| 17-Feb-2023 | 2,310.00 | 2,340.00 | 2,290.00 | 2,290.00 | 12,205,400 | 0 |
| 16-Feb-2023 | 2,330.00 | 2,350.00 | 2,310.00 | 2,310.00 | 9,849,000 | 0 |
| 15-Feb-2023 | 2,310.00 | 2,360.00 | 2,300.00 | 2,320.00 | 12,150,400 | 0 |
| 14-Feb-2023 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 10,709,400 | 0 |
| 13-Feb-2023 | 2,260.00 | 2,330.00 | 2,260.00 | 2,310.00 | 18,459,800 | 0 |
| 10-Feb-2023 | 2,270.00 | 2,290.00 | 2,240.00 | 2,260.00 | 15,291,900 | 0 |
| 09-Feb-2023 | 2,290.00 | 2,310.00 | 2,260.00 | 2,270.00 | 16,733,700 | 0 |
| 08-Feb-2023 | 2,320.00 | 2,330.00 | 2,290.00 | 2,290.00 | 15,775,300 | 0 |
| 07-Feb-2023 | 2,280.00 | 2,330.00 | 2,240.00 | 2,320.00 | 18,783,600 | 0 |
| 06-Feb-2023 | 2,340.00 | 2,360.00 | 2,240.00 | 2,260.00 | 29,150,300 | 0 |
| 03-Feb-2023 | 2,400.00 | 2,430.00 | 2,330.00 | 2,340.00 | 20,418,100 | 0 |
| 02-Feb-2023 | 2,420.00 | 2,430.00 | 2,390.00 | 2,390.00 | 13,753,400 | 0 |
| 01-Feb-2023 | 2,430.00 | 2,460.00 | 2,400.00 | 2,430.00 | 17,131,800 | 0 |
| 31-Jan-2023 | 2,450.00 | 2,480.00 | 2,430.00 | 2,430.00 | 15,855,600 | 0 |
| 30-Jan-2023 | 2,460.00 | 2,500.00 | 2,420.00 | 2,450.00 | 13,695,600 | 0 |
| 27-Jan-2023 | 2,490.00 | 2,510.00 | 2,440.00 | 2,460.00 | 16,929,600 | 0 |
| 26-Jan-2023 | 2,400.00 | 2,510.00 | 2,370.00 | 2,470.00 | 24,890,900 | 0 |
| 25-Jan-2023 | 2,400.00 | 2,430.00 | 2,380.00 | 2,390.00 | 11,664,100 | 0 |
| 24-Jan-2023 | 2,420.00 | 2,450.00 | 2,380.00 | 2,400.00 | 11,163,500 | 0 |
| 20-Jan-2023 | 2,420.00 | 2,460.00 | 2,410.00 | 2,420.00 | 11,378,600 | 0 |
| 19-Jan-2023 | 2,390.00 | 2,440.00 | 2,380.00 | 2,420.00 | 9,019,700 | 0 |
| 18-Jan-2023 | 2,440.00 | 2,450.00 | 2,380.00 | 2,380.00 | 12,210,200 | 0 |
| 17-Jan-2023 | 2,360.00 | 2,460.00 | 2,350.00 | 2,430.00 | 21,499,400 | 0 |
| 16-Jan-2023 | 2,350.00 | 2,380.00 | 2,340.00 | 2,350.00 | 12,269,400 | 0 |
| 13-Jan-2023 | 2,340.00 | 2,370.00 | 2,320.00 | 2,340.00 | 13,653,700 | 0 |
| 12-Jan-2023 | 2,340.00 | 2,380.00 | 2,320.00 | 2,340.00 | 16,721,800 | 0 |
| 11-Jan-2023 | 2,360.00 | 2,370.00 | 2,320.00 | 2,340.00 | 11,287,400 | 0 |
| 10-Jan-2023 | 2,320.00 | 2,390.00 | 2,320.00 | 2,340.00 | 10,483,400 | 0 |
| 09-Jan-2023 | 2,360.00 | 2,400.00 | 2,300.00 | 2,310.00 | 15,622,200 | 0 |
| 06-Jan-2023 | 2,410.00 | 2,420.00 | 2,320.00 | 2,360.00 | 15,078,400 | 0 |
| 05-Jan-2023 | 2,550.00 | 2,570.00 | 2,410.00 | 2,410.00 | 14,476,100 | 0 |
| 04-Jan-2023 | 2,520.00 | 2,580.00 | 2,520.00 | 2,550.00 | 12,645,700 | 0 |
| 03-Jan-2023 | 2,470.00 | 2,530.00 | 2,450.00 | 2,520.00 | 12,129,300 | 0 |
| 02-Jan-2023 | 2,530.00 | 2,550.00 | 2,460.00 | 2,470.00 | 11,878,100 | 0 |
| 30-Dec-2022 | 2,510.00 | 2,550.00 | 2,500.00 | 2,530.00 | 4,060,700 | 0 |
| 29-Dec-2022 | 2,530.00 | 2,550.00 | 2,490.00 | 2,500.00 | 8,281,600 | 0 |
| 28-Dec-2022 | 2,580.00 | 2,600.00 | 2,520.00 | 2,530.00 | 8,673,300 | 0 |
| 27-Dec-2022 | 2,530.00 | 2,590.00 | 2,530.00 | 2,570.00 | 10,248,800 | 0 |
| 26-Dec-2022 | 2,600.00 | 2,640.00 | 2,550.00 | 2,560.00 | 13,126,600 | 0 |
| 23-Dec-2022 | 2,670.00 | 2,680.00 | 2,600.00 | 2,600.00 | 13,566,400 | 0 |
| 22-Dec-2022 | 2,690.00 | 2,730.00 | 2,650.00 | 2,660.00 | 9,366,800 | 0 |
| 21-Dec-2022 | 2,730.00 | 2,730.00 | 2,680.00 | 2,690.00 | 10,263,900 | 0 |
| 20-Dec-2022 | 2,740.00 | 2,770.00 | 2,710.00 | 2,730.00 | 11,279,300 | 0 |
| 19-Dec-2022 | 2,690.00 | 2,740.00 | 2,680.00 | 2,740.00 | 10,620,600 | 0 |
| 16-Dec-2022 | 2,720.00 | 2,730.00 | 2,680.00 | 2,690.00 | 12,034,800 | 0 |
| 15-Dec-2022 | 2,750.00 | 2,790.00 | 2,720.00 | 2,740.00 | 12,892,700 | 0 |
| 14-Dec-2022 | 2,660.00 | 2,760.00 | 2,630.00 | 2,760.00 | 15,082,800 | 0 |
| 13-Dec-2022 | 2,660.00 | 2,660.00 | 2,610.00 | 2,640.00 | 11,509,600 | 0 |
| 12-Dec-2022 | 2,610.00 | 2,640.00 | 2,570.00 | 2,640.00 | 12,380,600 | 0 |
| 09-Dec-2022 | 2,680.00 | 2,690.00 | 2,600.00 | 2,610.00 | 9,473,500 | 0 |
| 08-Dec-2022 | 2,650.00 | 2,680.00 | 2,590.00 | 2,670.00 | 14,215,800 | 0 |
| 07-Dec-2022 | 2,640.00 | 2,670.00 | 2,580.00 | 2,650.00 | 10,619,100 | 0 |
| 06-Dec-2022 | 2,740.00 | 2,740.00 | 2,570.00 | 2,610.00 | 19,011,000 | 0 |
| 05-Dec-2022 | 2,770.00 | 2,800.00 | 2,720.00 | 2,730.00 | 14,177,500 | 0 |
| 02-Dec-2022 | 2,750.00 | 2,770.00 | 2,700.00 | 2,750.00 | 16,311,500 | 0 |
| 01-Dec-2022 | 2,670.00 | 2,760.00 | 2,660.00 | 2,750.00 | 25,162,000 | 0 |
| 30-Nov-2022 | 2,630.00 | 2,660.00 | 2,610.00 | 2,650.00 | 11,977,800 | 0 |
| 29-Nov-2022 | 2,530.00 | 2,630.00 | 2,530.00 | 2,620.00 | 16,173,800 | 0 |
| 28-Nov-2022 | 2,580.00 | 2,610.00 | 2,530.00 | 2,530.00 | 12,054,000 | 0 |
| 25-Nov-2022 | 2,640.00 | 2,650.00 | 2,560.00 | 2,580.00 | 9,846,300 | 0 |
| 24-Nov-2022 | 2,700.00 | 2,710.00 | 2,650.00 | 2,650.00 | 12,101,100 | 0 |
| 23-Nov-2022 | 2,630.00 | 2,710.00 | 2,620.00 | 2,690.00 | 14,929,700 | 0 |
| 22-Nov-2022 | 2,650.00 | 2,650.00 | 2,620.00 | 2,620.00 | 13,820,300 | 0 |
| 21-Nov-2022 | 2,580.00 | 2,670.00 | 2,580.00 | 2,640.00 | 11,718,800 | 0 |
| 18-Nov-2022 | 2,600.00 | 2,630.00 | 2,570.00 | 2,580.00 | 11,700,300 | 0 |
| 17-Nov-2022 | 2,480.00 | 2,600.00 | 2,480.00 | 2,600.00 | 11,427,200 | 0 |
| 16-Nov-2022 | 2,640.00 | 2,650.00 | 2,540.00 | 2,560.00 | 18,026,500 | 0 |
| 15-Nov-2022 | 2,630.00 | 2,660.00 | 2,600.00 | 2,640.00 | 11,669,900 | 0 |
| 14-Nov-2022 | 2,620.00 | 2,650.00 | 2,590.00 | 2,630.00 | 16,537,600 | 0 |
| 11-Nov-2022 | 2,560.00 | 2,600.00 | 2,530.00 | 2,590.00 | 20,206,400 | 0 |
| 10-Nov-2022 | 2,570.00 | 2,570.00 | 2,510.00 | 2,510.00 | 10,023,300 | 0 |
| 09-Nov-2022 | 2,570.00 | 2,620.00 | 2,540.00 | 2,570.00 | 15,245,500 | 0 |
| 08-Nov-2022 | 2,600.00 | 2,610.00 | 2,540.00 | 2,570.00 | 13,944,600 | 0 |
| 07-Nov-2022 | 2,510.00 | 2,610.00 | 2,480.00 | 2,590.00 | 22,796,200 | 0 |
| 04-Nov-2022 | 2,520.00 | 2,540.00 | 2,470.00 | 2,510.00 | 16,110,700 | 0 |
| 03-Nov-2022 | 2,410.00 | 2,510.00 | 2,410.00 | 2,510.00 | 19,002,600 | 0 |
| 02-Nov-2022 | 2,450.00 | 2,470.00 | 2,410.00 | 2,410.00 | 18,758,500 | 0 |
| 01-Nov-2022 | 2,470.00 | 2,500.00 | 2,410.00 | 2,420.00 | 16,940,000 | 0 |
| 31-Oct-2022 | 2,450.00 | 2,520.00 | 2,450.00 | 2,460.00 | 13,636,500 | 0 |
| 28-Oct-2022 | 2,530.00 | 2,530.00 | 2,440.00 | 2,450.00 | 14,318,000 | 0 |
| 27-Oct-2022 | 2,540.00 | 2,540.00 | 2,480.00 | 2,520.00 | 16,290,900 | 0 |