| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,440.00 | 1,440.00 | 1,425.00 | 1,435.00 | 9,613,900 | 0 |
| 01-Apr-2024 | 1,445.00 | 1,465.00 | 1,430.00 | 1,430.00 | 9,792,100 | 0 |
| 28-Mar-2024 | 1,450.00 | 1,460.00 | 1,435.00 | 1,445.00 | 9,635,900 | 0 |
| 27-Mar-2024 | 1,465.00 | 1,475.00 | 1,450.00 | 1,450.00 | 8,935,500 | 0 |
| 26-Mar-2024 | 1,475.00 | 1,475.00 | 1,455.00 | 1,460.00 | 10,585,700 | 0 |
| 25-Mar-2024 | 1,475.00 | 1,475.00 | 1,450.00 | 1,470.00 | 9,144,000 | 0 |
| 22-Mar-2024 | 1,460.00 | 1,470.00 | 1,435.00 | 1,440.00 | 14,265,200 | 0 |
| 21-Mar-2024 | 1,450.00 | 1,465.00 | 1,430.00 | 1,460.00 | 12,851,900 | 0 |
| 20-Mar-2024 | 1,450.00 | 1,465.00 | 1,445.00 | 1,450.00 | 15,720,900 | 0 |
| 19-Mar-2024 | 1,535.00 | 1,535.00 | 1,440.00 | 1,450.00 | 31,443,200 | 0 |
| 18-Mar-2024 | 1,555.00 | 1,560.00 | 1,525.00 | 1,530.00 | 11,450,400 | 0 |
| 15-Mar-2024 | 1,550.00 | 1,590.00 | 1,545.00 | 1,550.00 | 14,261,700 | 0 |
| 14-Mar-2024 | 1,550.00 | 1,555.00 | 1,530.00 | 1,540.00 | 10,401,000 | 0 |
| 13-Mar-2024 | 1,525.00 | 1,555.00 | 1,525.00 | 1,550.00 | 13,734,800 | 0 |
| 08-Mar-2024 | 1,565.00 | 1,575.00 | 1,520.00 | 1,525.00 | 11,558,300 | 0 |
| 07-Mar-2024 | 1,580.00 | 1,595.00 | 1,560.00 | 1,560.00 | 8,602,100 | 0 |
| 06-Mar-2024 | 1,575.00 | 1,595.00 | 1,570.00 | 1,580.00 | 6,594,600 | 0 |
| 05-Mar-2024 | 1,560.00 | 1,590.00 | 1,560.00 | 1,575.00 | 8,256,500 | 0 |
| 04-Mar-2024 | 1,565.00 | 1,580.00 | 1,555.00 | 1,560.00 | 4,919,600 | 0 |
| 01-Mar-2024 | 1,585.00 | 1,585.00 | 1,555.00 | 1,565.00 | 6,345,400 | 0 |
| 29-Feb-2024 | 1,590.00 | 1,600.00 | 1,575.00 | 1,575.00 | 5,724,600 | 0 |
| 28-Feb-2024 | 1,585.00 | 1,595.00 | 1,575.00 | 1,590.00 | 5,113,600 | 0 |
| 27-Feb-2024 | 1,605.00 | 1,605.00 | 1,575.00 | 1,585.00 | 5,608,600 | 0 |
| 26-Feb-2024 | 1,600.00 | 1,625.00 | 1,595.00 | 1,605.00 | 7,284,600 | 0 |
| 23-Feb-2024 | 1,645.00 | 1,645.00 | 1,585.00 | 1,600.00 | 13,917,900 | 0 |
| 22-Feb-2024 | 1,555.00 | 1,650.00 | 1,555.00 | 1,645.00 | 20,361,400 | 0 |
| 21-Feb-2024 | 1,590.00 | 1,600.00 | 1,545.00 | 1,555.00 | 16,953,600 | 0 |
| 20-Feb-2024 | 1,600.00 | 1,615.00 | 1,585.00 | 1,585.00 | 14,128,300 | 0 |
| 19-Feb-2024 | 1,605.00 | 1,620.00 | 1,585.00 | 1,590.00 | 11,962,300 | 0 |
| 16-Feb-2024 | 1,580.00 | 1,630.00 | 1,580.00 | 1,600.00 | 17,208,000 | 0 |
| 15-Feb-2024 | 1,605.00 | 1,630.00 | 1,575.00 | 1,575.00 | 14,224,000 | 0 |
| 13-Feb-2024 | 1,580.00 | 1,610.00 | 1,565.00 | 1,590.00 | 15,587,500 | 0 |
| 12-Feb-2024 | 1,555.00 | 1,610.00 | 1,530.00 | 1,580.00 | 12,013,400 | 0 |
| 07-Feb-2024 | 1,560.00 | 1,575.00 | 1,540.00 | 1,555.00 | 15,112,200 | 0 |
| 06-Feb-2024 | 1,535.00 | 1,560.00 | 1,530.00 | 1,550.00 | 14,668,000 | 0 |
| 05-Feb-2024 | 1,530.00 | 1,575.00 | 1,515.00 | 1,525.00 | 20,931,500 | 0 |
| 02-Feb-2024 | 1,525.00 | 1,540.00 | 1,505.00 | 1,525.00 | 13,528,100 | 0 |
| 01-Feb-2024 | 1,510.00 | 1,530.00 | 1,485.00 | 1,525.00 | 14,335,100 | 0 |
| 31-Jan-2024 | 1,525.00 | 1,530.00 | 1,500.00 | 1,510.00 | 15,435,300 | 0 |
| 30-Jan-2024 | 1,540.00 | 1,545.00 | 1,515.00 | 1,525.00 | 13,615,000 | 0 |
| 29-Jan-2024 | 1,540.00 | 1,555.00 | 1,515.00 | 1,540.00 | 13,151,200 | 0 |
| 26-Jan-2024 | 1,580.00 | 1,590.00 | 1,525.00 | 1,530.00 | 11,365,100 | 0 |
| 25-Jan-2024 | 1,565.00 | 1,585.00 | 1,565.00 | 1,575.00 | 12,928,200 | 0 |
| 24-Jan-2024 | 1,585.00 | 1,605.00 | 1,560.00 | 1,565.00 | 11,532,400 | 0 |
| 23-Jan-2024 | 1,610.00 | 1,625.00 | 1,580.00 | 1,590.00 | 12,302,800 | 0 |
| 22-Jan-2024 | 1,615.00 | 1,635.00 | 1,605.00 | 1,605.00 | 12,579,900 | 0 |
| 19-Jan-2024 | 1,625.00 | 1,635.00 | 1,600.00 | 1,610.00 | 9,525,800 | 0 |
| 18-Jan-2024 | 1,600.00 | 1,645.00 | 1,600.00 | 1,625.00 | 14,767,600 | 0 |
| 17-Jan-2024 | 1,645.00 | 1,650.00 | 1,600.00 | 1,600.00 | 15,706,500 | 0 |
| 16-Jan-2024 | 1,640.00 | 1,665.00 | 1,635.00 | 1,645.00 | 12,792,200 | 0 |
| 15-Jan-2024 | 1,645.00 | 1,660.00 | 1,630.00 | 1,640.00 | 12,517,000 | 0 |
| 12-Jan-2024 | 1,660.00 | 1,665.00 | 1,635.00 | 1,645.00 | 12,446,100 | 0 |
| 11-Jan-2024 | 1,665.00 | 1,680.00 | 1,650.00 | 1,655.00 | 12,718,200 | 0 |
| 10-Jan-2024 | 1,655.00 | 1,690.00 | 1,655.00 | 1,660.00 | 12,726,400 | 0 |
| 09-Jan-2024 | 1,655.00 | 1,690.00 | 1,650.00 | 1,650.00 | 14,157,700 | 0 |
| 08-Jan-2024 | 1,665.00 | 1,695.00 | 1,650.00 | 1,655.00 | 14,087,400 | 0 |
| 05-Jan-2024 | 1,675.00 | 1,715.00 | 1,660.00 | 1,665.00 | 17,514,500 | 0 |
| 04-Jan-2024 | 1,710.00 | 1,710.00 | 1,665.00 | 1,675.00 | 13,384,300 | 0 |
| 03-Jan-2024 | 1,640.00 | 1,700.00 | 1,640.00 | 1,700.00 | 23,284,400 | 0 |
| 02-Jan-2024 | 1,630.00 | 1,645.00 | 1,620.00 | 1,640.00 | 14,932,900 | 0 |
| 29-Dec-2023 | 1,655.00 | 1,675.00 | 1,635.00 | 1,640.00 | 12,820,000 | 0 |
| 28-Dec-2023 | 1,620.00 | 1,675.00 | 1,620.00 | 1,655.00 | 19,478,500 | 0 |
| 27-Dec-2023 | 1,620.00 | 1,640.00 | 1,605.00 | 1,615.00 | 15,754,900 | 0 |
| 22-Dec-2023 | 1,625.00 | 1,660.00 | 1,610.00 | 1,620.00 | 15,353,100 | 0 |
| 21-Dec-2023 | 1,665.00 | 1,675.00 | 1,625.00 | 1,625.00 | 14,648,800 | 0 |
| 20-Dec-2023 | 1,605.00 | 1,670.00 | 1,605.00 | 1,665.00 | 22,154,400 | 0 |
| 19-Dec-2023 | 1,545.00 | 1,630.00 | 1,545.00 | 1,600.00 | 17,832,200 | 0 |
| 18-Dec-2023 | 1,570.00 | 1,585.00 | 1,530.00 | 1,540.00 | 16,900,500 | 0 |
| 15-Dec-2023 | 1,575.00 | 1,600.00 | 1,565.00 | 1,570.00 | 13,351,900 | 0 |
| 14-Dec-2023 | 1,520.00 | 1,570.00 | 1,515.00 | 1,570.00 | 16,862,900 | 0 |
| 13-Dec-2023 | 1,520.00 | 1,585.00 | 1,500.00 | 1,510.00 | 16,165,600 | 0 |
| 12-Dec-2023 | 1,540.00 | 1,545.00 | 1,515.00 | 1,515.00 | 14,202,300 | 0 |
| 11-Dec-2023 | 1,585.00 | 1,615.00 | 1,525.00 | 1,540.00 | 13,922,400 | 0 |
| 08-Dec-2023 | 1,530.00 | 1,625.00 | 1,525.00 | 1,580.00 | 19,312,100 | 0 |
| 07-Dec-2023 | 1,625.00 | 1,645.00 | 1,510.00 | 1,525.00 | 18,001,300 | 0 |
| 06-Dec-2023 | 1,610.00 | 1,635.00 | 1,610.00 | 1,625.00 | 14,970,000 | 0 |
| 05-Dec-2023 | 1,645.00 | 1,650.00 | 1,600.00 | 1,605.00 | 15,430,400 | 0 |
| 04-Dec-2023 | 1,610.00 | 1,655.00 | 1,600.00 | 1,645.00 | 14,311,300 | 0 |
| 01-Dec-2023 | 1,640.00 | 1,665.00 | 1,610.00 | 1,610.00 | 16,594,600 | 0 |
| 30-Nov-2023 | 1,605.00 | 1,635.00 | 1,605.00 | 1,635.00 | 16,284,900 | 0 |
| 29-Nov-2023 | 1,630.00 | 1,645.00 | 1,600.00 | 1,600.00 | 14,814,900 | 0 |
| 28-Nov-2023 | 1,635.00 | 1,645.00 | 1,605.00 | 1,630.00 | 16,619,900 | 0 |
| 27-Nov-2023 | 1,595.00 | 1,640.00 | 1,595.00 | 1,635.00 | 23,428,300 | 0 |
| 24-Nov-2023 | 1,560.00 | 1,595.00 | 1,560.00 | 1,585.00 | 15,314,500 | 0 |
| 23-Nov-2023 | 1,505.00 | 1,575.00 | 1,505.00 | 1,560.00 | 20,224,000 | 0 |
| 22-Nov-2023 | 1,545.00 | 1,545.00 | 1,505.00 | 1,505.00 | 16,264,500 | 0 |
| 21-Nov-2023 | 1,530.00 | 1,550.00 | 1,510.00 | 1,545.00 | 13,099,900 | 0 |
| 20-Nov-2023 | 1,490.00 | 1,540.00 | 1,485.00 | 1,530.00 | 14,643,900 | 0 |
| 17-Nov-2023 | 1,495.00 | 1,515.00 | 1,490.00 | 1,495.00 | 12,680,600 | 0 |
| 16-Nov-2023 | 1,530.00 | 1,530.00 | 1,475.00 | 1,490.00 | 18,714,900 | 0 |
| 15-Nov-2023 | 1,490.00 | 1,535.00 | 1,490.00 | 1,525.00 | 13,287,400 | 0 |
| 14-Nov-2023 | 1,490.00 | 1,495.00 | 1,465.00 | 1,485.00 | 13,912,100 | 0 |
| 13-Nov-2023 | 1,460.00 | 1,505.00 | 1,460.00 | 1,480.00 | 16,296,100 | 0 |
| 10-Nov-2023 | 1,490.00 | 1,515.00 | 1,475.00 | 1,475.00 | 14,511,500 | 0 |
| 09-Nov-2023 | 1,440.00 | 1,525.00 | 1,440.00 | 1,500.00 | 17,573,600 | 0 |
| 08-Nov-2023 | 1,455.00 | 1,465.00 | 1,425.00 | 1,435.00 | 14,845,100 | 0 |
| 07-Nov-2023 | 1,500.00 | 1,510.00 | 1,455.00 | 1,460.00 | 8,751,800 | 0 |
| 06-Nov-2023 | 1,455.00 | 1,500.00 | 1,455.00 | 1,495.00 | 16,383,500 | 0 |
| 03-Nov-2023 | 1,425.00 | 1,475.00 | 1,425.00 | 1,455.00 | 14,130,400 | 0 |
| 02-Nov-2023 | 1,420.00 | 1,465.00 | 1,420.00 | 1,425.00 | 14,896,200 | 0 |