| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,765.00 | 1,765.00 | 1,740.00 | 1,750.00 | 570,600 | 0 |
| 08-Oct-2026 | 1,760.00 | 1,765.00 | 1,735.00 | 1,765.00 | 884,500 | 0 |
| 07-Oct-2026 | 1,770.00 | 1,790.00 | 1,750.00 | 1,760.00 | 825,000 | 0 |
| 06-Oct-2026 | 1,765.00 | 1,775.00 | 1,740.00 | 1,765.00 | 790,200 | 0 |
| 05-Oct-2026 | 1,710.00 | 1,760.00 | 1,705.00 | 1,730.00 | 1,298,500 | 0 |
| 02-Oct-2026 | 1,740.00 | 1,745.00 | 1,695.00 | 1,710.00 | 2,402,300 | 0 |
| 01-Oct-2026 | 1,775.00 | 1,800.00 | 1,740.00 | 1,740.00 | 2,090,000 | 0 |
| 30-Sep-2026 | 1,790.00 | 1,805.00 | 1,745.00 | 1,780.00 | 2,852,900 | 0 |
| 29-Sep-2026 | 1,735.00 | 1,795.00 | 1,700.00 | 1,795.00 | 3,208,300 | 0 |
| 28-Sep-2026 | 1,765.00 | 1,765.00 | 1,730.00 | 1,735.00 | 1,586,400 | 0 |
| 25-Sep-2026 | 1,780.00 | 1,795.00 | 1,760.00 | 1,765.00 | 788,700 | 0 |
| 24-Sep-2026 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 1,211,500 | 0 |
| 23-Sep-2026 | 1,775.00 | 1,820.00 | 1,755.00 | 1,800.00 | 2,217,400 | 0 |
| 22-Sep-2026 | 1,800.00 | 1,805.00 | 1,770.00 | 1,775.00 | 1,118,000 | 0 |
| 21-Sep-2026 | 1,845.00 | 1,845.00 | 1,790.00 | 1,800.00 | 2,389,800 | 0 |
| 18-Sep-2026 | 1,770.00 | 1,845.00 | 1,760.00 | 1,845.00 | 3,336,500 | 0 |
| 17-Sep-2026 | 1,770.00 | 1,780.00 | 1,755.00 | 1,770.00 | 1,185,100 | 0 |
| 16-Sep-2026 | 1,780.00 | 1,795.00 | 1,760.00 | 1,770.00 | 3,205,300 | 0 |
| 15-Sep-2026 | 1,805.00 | 1,805.00 | 1,770.00 | 1,785.00 | 1,329,400 | 0 |
| 14-Sep-2026 | 1,815.00 | 1,825.00 | 1,755.00 | 1,800.00 | 3,519,300 | 0 |
| 11-Sep-2026 | 1,810.00 | 1,810.00 | 1,780.00 | 1,805.00 | 1,914,100 | 0 |
| 10-Sep-2026 | 1,845.00 | 1,845.00 | 1,810.00 | 1,820.00 | 2,824,800 | 0 |
| 09-Sep-2026 | 1,830.00 | 1,860.00 | 1,830.00 | 1,845.00 | 2,814,700 | 0 |
| 08-Sep-2026 | 1,805.00 | 1,845.00 | 1,795.00 | 1,830.00 | 4,150,300 | 0 |
| 07-Sep-2026 | 1,795.00 | 1,810.00 | 1,790.00 | 1,805.00 | 1,962,300 | 0 |
| 04-Sep-2026 | 1,805.00 | 1,820.00 | 1,790.00 | 1,795.00 | 3,094,400 | 0 |
| 03-Sep-2026 | 1,805.00 | 1,825.00 | 1,775.00 | 1,805.00 | 7,465,500 | 0 |
| 02-Sep-2026 | 1,840.00 | 1,845.00 | 1,805.00 | 1,805.00 | 4,813,500 | 0 |
| 01-Sep-2026 | 1,855.00 | 1,895.00 | 1,820.00 | 1,840.00 | 7,302,900 | 0 |
| 31-Aug-2026 | 1,890.00 | 1,900.00 | 1,800.00 | 1,855.00 | 15,006,800 | 0 |
| 28-Aug-2026 | 1,955.00 | 1,960.00 | 1,915.00 | 1,935.00 | 3,474,300 | 0 |
| 27-Aug-2026 | 1,855.00 | 1,955.00 | 1,835.00 | 1,955.00 | 6,974,100 | 0 |
| 26-Aug-2026 | 1,935.00 | 1,950.00 | 1,900.00 | 1,900.00 | 7,069,200 | 0 |
| 24-Aug-2026 | 1,915.00 | 1,945.00 | 1,880.00 | 1,935.00 | 7,204,100 | 0 |
| 21-Aug-2026 | 1,925.00 | 1,925.00 | 1,900.00 | 1,915.00 | 4,368,700 | 0 |
| 20-Aug-2026 | 1,885.00 | 1,925.00 | 1,880.00 | 1,925.00 | 5,706,000 | 0 |
| 19-Aug-2026 | 1,875.00 | 1,895.00 | 1,860.00 | 1,880.00 | 7,360,200 | 0 |
| 18-Aug-2026 | 1,840.00 | 1,875.00 | 1,830.00 | 1,865.00 | 12,834,500 | 0 |
| 14-Aug-2026 | 1,825.00 | 1,845.00 | 1,790.00 | 1,840.00 | 3,669,100 | 0 |
| 13-Aug-2026 | 1,835.00 | 1,840.00 | 1,810.00 | 1,825.00 | 4,904,000 | 0 |
| 12-Aug-2026 | 1,800.00 | 1,840.00 | 1,800.00 | 1,830.00 | 5,980,800 | 0 |
| 11-Aug-2026 | 1,830.00 | 1,840.00 | 1,790.00 | 1,800.00 | 6,163,500 | 0 |
| 10-Aug-2026 | 1,830.00 | 1,850.00 | 1,810.00 | 1,830.00 | 10,093,100 | 0 |
| 07-Aug-2026 | 1,785.00 | 1,830.00 | 1,785.00 | 1,820.00 | 20,002,500 | 0 |
| 06-Aug-2026 | 1,740.00 | 1,780.00 | 1,740.00 | 1,775.00 | 6,228,400 | 0 |
| 05-Aug-2026 | 1,725.00 | 1,745.00 | 1,715.00 | 1,740.00 | 3,796,900 | 0 |
| 04-Aug-2026 | 1,700.00 | 1,730.00 | 1,680.00 | 1,715.00 | 7,140,900 | 0 |
| 03-Aug-2026 | 1,785.00 | 1,785.00 | 1,745.00 | 1,750.00 | 2,522,300 | 0 |
| 31-Jul-2026 | 1,740.00 | 1,800.00 | 1,740.00 | 1,785.00 | 6,218,300 | 0 |
| 30-Jul-2026 | 1,735.00 | 1,760.00 | 1,725.00 | 1,735.00 | 1,729,400 | 0 |
| 29-Jul-2026 | 1,735.00 | 1,755.00 | 1,700.00 | 1,730.00 | 2,692,100 | 0 |
| 28-Jul-2026 | 1,770.00 | 1,775.00 | 1,730.00 | 1,730.00 | 3,010,400 | 0 |
| 27-Jul-2026 | 1,710.00 | 1,775.00 | 1,710.00 | 1,760.00 | 9,336,200 | 0 |
| 24-Jul-2026 | 1,740.00 | 1,740.00 | 1,685.00 | 1,710.00 | 4,277,000 | 0 |
| 23-Jul-2026 | 1,750.00 | 1,750.00 | 1,720.00 | 1,740.00 | 5,103,400 | 0 |
| 22-Jul-2026 | 1,760.00 | 1,760.00 | 1,725.00 | 1,750.00 | 3,178,200 | 0 |
| 21-Jul-2026 | 1,795.00 | 1,795.00 | 1,720.00 | 1,760.00 | 6,809,000 | 0 |
| 20-Jul-2026 | 1,725.00 | 1,800.00 | 1,720.00 | 1,795.00 | 11,611,600 | 0 |
| 17-Jul-2026 | 1,685.00 | 1,735.00 | 1,670.00 | 1,710.00 | 9,390,900 | 0 |
| 16-Jul-2026 | 1,675.00 | 1,690.00 | 1,660.00 | 1,685.00 | 5,801,300 | 0 |
| 15-Jul-2026 | 1,625.00 | 1,680.00 | 1,625.00 | 1,675.00 | 4,378,300 | 0 |
| 14-Jul-2026 | 1,620.00 | 1,645.00 | 1,605.00 | 1,620.00 | 2,906,000 | 0 |
| 13-Jul-2026 | 1,595.00 | 1,620.00 | 1,585.00 | 1,615.00 | 2,279,500 | 0 |
| 10-Jul-2026 | 1,550.00 | 1,595.00 | 1,550.00 | 1,585.00 | 1,750,800 | 0 |
| 09-Jul-2026 | 1,545.00 | 1,565.00 | 1,520.00 | 1,550.00 | 1,028,200 | 0 |
| 08-Jul-2026 | 1,565.00 | 1,570.00 | 1,540.00 | 1,545.00 | 1,661,000 | 0 |
| 07-Jul-2026 | 1,560.00 | 1,575.00 | 1,545.00 | 1,570.00 | 1,006,500 | 0 |
| 06-Jul-2026 | 1,560.00 | 1,570.00 | 1,540.00 | 1,560.00 | 1,583,400 | 0 |
| 03-Jul-2026 | 1,555.00 | 1,565.00 | 1,535.00 | 1,555.00 | 1,581,700 | 0 |
| 02-Jul-2026 | 1,560.00 | 1,570.00 | 1,520.00 | 1,530.00 | 3,212,100 | 0 |
| 01-Jul-2026 | 1,570.00 | 1,585.00 | 1,500.00 | 1,560.00 | 5,831,900 | 0 |
| 30-Jun-2026 | 1,480.00 | 1,590.00 | 1,430.00 | 1,590.00 | 4,268,700 | 0 |
| 29-Jun-2026 | 1,475.00 | 1,495.00 | 1,470.00 | 1,480.00 | 731,300 | 0 |
| 26-Jun-2026 | 1,485.00 | 1,495.00 | 1,450.00 | 1,475.00 | 990,800 | 0 |
| 25-Jun-2026 | 1,450.00 | 1,505.00 | 1,445.00 | 1,485.00 | 2,146,200 | 0 |
| 24-Jun-2026 | 1,490.00 | 1,505.00 | 1,435.00 | 1,435.00 | 2,222,800 | 0 |
| 23-Jun-2026 | 1,505.00 | 1,505.00 | 1,475.00 | 1,485.00 | 843,300 | 0 |
| 22-Jun-2026 | 1,520.00 | 1,530.00 | 1,485.00 | 1,505.00 | 1,184,100 | 0 |
| 19-Jun-2026 | 1,520.00 | 1,555.00 | 1,505.00 | 1,515.00 | 2,751,500 | 0 |
| 18-Jun-2026 | 1,515.00 | 1,535.00 | 1,490.00 | 1,520.00 | 1,769,800 | 0 |
| 17-Jun-2026 | 1,515.00 | 1,550.00 | 1,485.00 | 1,515.00 | 3,032,800 | 0 |
| 15-Jun-2026 | 1,470.00 | 1,540.00 | 1,470.00 | 1,495.00 | 5,997,400 | 0 |
| 12-Jun-2026 | 1,400.00 | 1,465.00 | 1,400.00 | 1,435.00 | 5,120,600 | 0 |
| 11-Jun-2026 | 1,370.00 | 1,415.00 | 1,355.00 | 1,390.00 | 4,342,800 | 0 |
| 10-Jun-2026 | 1,330.00 | 1,395.00 | 1,305.00 | 1,370.00 | 4,389,700 | 0 |
| 09-Jun-2026 | 1,250.00 | 1,345.00 | 1,250.00 | 1,325.00 | 5,021,500 | 0 |
| 08-Jun-2026 | 1,350.00 | 1,350.00 | 1,235.00 | 1,250.00 | 10,401,400 | 0 |
| 05-Jun-2026 | 1,415.00 | 1,430.00 | 1,375.00 | 1,375.00 | 3,223,400 | 0 |
| 04-Jun-2026 | 1,500.00 | 1,500.00 | 1,350.00 | 1,410.00 | 5,915,600 | 0 |
| 03-Jun-2026 | 1,560.00 | 1,560.00 | 1,415.00 | 1,470.00 | 5,571,500 | 0 |
| 02-Jun-2026 | 1,565.00 | 1,585.00 | 1,550.00 | 1,560.00 | 2,488,000 | 0 |
| 29-May-2026 | 1,560.00 | 1,570.00 | 1,530.00 | 1,560.00 | 5,457,400 | 0 |
| 28-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 27-May-2026 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 26-May-2026 | 1,630.00 | 1,660.00 | 1,630.00 | 1,645.00 | 4,365,600 | 0 |
| 25-May-2026 | 1,645.00 | 1,665.00 | 1,610.00 | 1,625.00 | 3,763,100 | 0 |
| 22-May-2026 | 1,590.00 | 1,685.00 | 1,565.00 | 1,645.00 | 7,272,800 | 0 |
| 21-May-2026 | 1,610.00 | 1,625.00 | 1,560.00 | 1,590.00 | 3,665,300 | 0 |
| 20-May-2026 | 1,610.00 | 1,655.00 | 1,570.00 | 1,590.00 | 7,044,300 | 0 |
| 19-May-2026 | 1,680.00 | 1,690.00 | 1,560.00 | 1,585.00 | 6,484,100 | 0 |